
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -0.21% |
Aug 25, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 3.30% |
Aug 22, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 4.85% |
Aug 21, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.10% |
Aug 20, 2025 | 1.258 | 1.258 | 1.258 | 1.245 | 1.02% |
Aug 19, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 1.01% |
Aug 18, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 4.38% |
Aug 15, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 1.57% |
Aug 14, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | -1.27% |
Aug 13, 2025 | 1.178 | 1.178 | 1.178 | 1.136 | 3.68% |
Aug 12, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 1.86% |
Aug 11, 2025 | 1.115 | 1.115 | 1.115 | 1.092 | 2.06% |
Aug 08, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | -1.23% |
Aug 07, 2025 | 1.106 | 1.106 | 1.113 | 1.106 | -0.63% |
Aug 06, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.50% |
Aug 05, 2025 | 1.108 | 1.108 | 1.108 | 1.101 | 0.57% |
Aug 04, 2025 | 1.101 | 1.101 | 1.101 | 1.097 | 0.36% |
Aug 01, 2025 | 1.097 | 1.097 | 1.106 | 1.097 | -0.79% |
Jul 31, 2025 | 1.106 | 1.106 | 1.106 | 1.103 | 0.26% |
Jul 30, 2025 | 1.103 | 1.103 | 1.113 | 1.103 | -0.85% |
Jul 29, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 2.52% |
Jul 28, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | 0.31% |
Highest: 1.363 | Lowest: 1.085 | Difference: 0.278 | Average: 1.174 | Change %: 25.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review