
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1.108 | 1.108 | 1.108 | 1.101 | 0.57% |
Aug 04, 2025 | 1.101 | 1.101 | 1.101 | 1.097 | 0.36% |
Aug 01, 2025 | 1.097 | 1.097 | 1.106 | 1.097 | -0.79% |
Jul 31, 2025 | 1.106 | 1.106 | 1.106 | 1.103 | 0.26% |
Jul 30, 2025 | 1.103 | 1.103 | 1.113 | 1.103 | -0.85% |
Jul 29, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 2.52% |
Jul 28, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | 0.31% |
Jul 25, 2025 | 1.082 | 1.082 | 1.082 | 1.076 | 0.58% |
Jul 24, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 0.87% |
Jul 23, 2025 | 1.066 | 1.066 | 1.066 | 1.065 | 0.14% |
Jul 22, 2025 | 1.065 | 1.065 | 1.072 | 1.065 | -0.65% |
Jul 21, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | -0.06% |
Jul 18, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | -0.12% |
Jul 17, 2025 | 1.074 | 1.074 | 1.074 | 1.049 | 2.32% |
Jul 16, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | -0.09% |
Jul 15, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 4.37% |
Jul 14, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | -0.73% |
Jul 11, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | 0.65% |
Jul 10, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Jul 09, 2025 | 1.007 | 1.007 | 1.009 | 1.007 | -0.16% |
Jul 08, 2025 | 1.009 | 1.009 | 1.009 | 0.981 | 2.83% |
Jul 07, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | -1.09% |
Highest: 1.113 | Lowest: 0.981 | Difference: 0.132 | Average: 1.061 | Change %: 11.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review