
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.598 | 1.598 | 1.633 | 1.598 | -2.13% |
Oct 16, 2025 | 1.633 | 1.633 | 1.633 | 1.628 | 0.28% |
Oct 15, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 1.42% |
Oct 14, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -1.15% |
Oct 13, 2025 | 1.624 | 1.624 | 1.632 | 1.624 | -0.48% |
Oct 10, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | -2.08% |
Oct 09, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 1.40% |
Sep 30, 2025 | 1.643 | 1.643 | 1.643 | 1.636 | 0.45% |
Sep 29, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 1.46% |
Sep 26, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.89% |
Sep 25, 2025 | 1.627 | 1.627 | 1.627 | 1.617 | 0.60% |
Sep 24, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.98% |
Sep 23, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | -0.06% |
Sep 22, 2025 | 1.603 | 1.603 | 1.603 | 1.596 | 0.44% |
Sep 19, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.08% |
Sep 18, 2025 | 1.594 | 1.594 | 1.612 | 1.594 | -1.11% |
Sep 17, 2025 | 1.612 | 1.612 | 1.612 | 1.603 | 0.59% |
Sep 16, 2025 | 1.603 | 1.603 | 1.606 | 1.603 | -0.19% |
Sep 15, 2025 | 1.606 | 1.606 | 1.606 | 1.602 | 0.23% |
Sep 12, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | -0.55% |
Highest: 1.666 | Lowest: 1.594 | Difference: 0.072 | Average: 1.617 | Change %: -0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review