
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.27% |
Feb 19, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.66% |
Feb 18, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.85% |
Feb 17, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.20% |
Feb 14, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.82% |
Feb 13, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -0.36% |
Feb 12, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.90% |
Feb 11, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -0.44% |
Feb 10, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.20% |
Feb 07, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 1.24% |
Feb 06, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 1.20% |
Feb 05, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | -0.55% |
Jan 27, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -2.67% |
Feb 20, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.27% |
Feb 19, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.66% |
Feb 18, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.85% |
Feb 17, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.20% |
Feb 14, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.82% |
Feb 13, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -0.36% |
Feb 12, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.90% |
Feb 11, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -0.44% |
Feb 10, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.20% |
Feb 07, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 1.24% |
Feb 06, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 1.20% |
Feb 05, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | -0.55% |
Jan 27, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.39% |
Jan 24, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.79% |
Jan 23, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 0.20% |
Jan 22, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -0.87% |
Jan 21, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.07% |
Highest: 1.387 | Lowest: 1.335 | Difference: 0.051 | Average: 1.365 | Change %: 2.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review