
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.19% |
Aug 07, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
Aug 06, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.23% |
Aug 05, 2025 | 1.459 | 1.459 | 1.459 | 1.448 | 0.77% |
Aug 04, 2025 | 1.448 | 1.448 | 1.448 | 1.442 | 0.37% |
Aug 01, 2025 | 1.442 | 1.442 | 1.449 | 1.442 | -0.48% |
Jul 31, 2025 | 1.449 | 1.449 | 1.475 | 1.449 | -1.73% |
Jul 30, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.00% |
Jul 29, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.38% |
Jul 28, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.21% |
Jul 25, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | -0.48% |
Jul 24, 2025 | 1.473 | 1.473 | 1.473 | 1.463 | 0.69% |
Jul 23, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.00% |
Jul 22, 2025 | 1.463 | 1.463 | 1.463 | 1.451 | 0.79% |
Jul 21, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.63% |
Jul 18, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.68% |
Jul 17, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.70% |
Jul 16, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -0.24% |
Jul 15, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.00% |
Jul 14, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.11% |
Jul 11, 2025 | 1.424 | 1.424 | 1.424 | 1.421 | 0.25% |
Jul 10, 2025 | 1.421 | 1.421 | 1.421 | 1.414 | 0.49% |
Jul 09, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.17% |
Jul 08, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.81% |
Highest: 1.475 | Lowest: 1.414 | Difference: 0.061 | Average: 1.448 | Change %: 3.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review