Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -2.25% |
Oct 14, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 2.10% |
Oct 11, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -3.36% |
Oct 10, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -1.74% |
Oct 09, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -7.60% |
Oct 08, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 6.83% |
Oct 07, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
Oct 04, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
Oct 03, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
Oct 02, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
Oct 01, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
Sep 30, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 9.86% |
Sep 27, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 6.47% |
Sep 26, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 3.42% |
Sep 25, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 1.43% |
Sep 24, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 4.08% |
Sep 23, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.16% |
Sep 20, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.23% |
Sep 19, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.95% |
Sep 18, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.00% |
Sep 17, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.00% |
Sep 16, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.00% |
Highest: 1.737 | Lowest: 1.266 | Difference: 0.471 | Average: 1.475 | Change %: 20.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review