
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.37% |
Apr 24, 2025 | 1.570 | 1.563 | 1.570 | 1.563 | -0.48% |
Apr 23, 2025 | 1.577 | 1.570 | 1.577 | 1.570 | 0.18% |
Apr 22, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -0.30% |
Apr 21, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 1.40% |
Apr 18, 2025 | 1.558 | 1.554 | 1.558 | 1.554 | 0.06% |
Apr 17, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.00% |
Apr 16, 2025 | 1.556 | 1.550 | 1.556 | 1.550 | -0.78% |
Apr 15, 2025 | 1.568 | 1.565 | 1.568 | 1.565 | -0.43% |
Apr 14, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.77% |
Apr 11, 2025 | 1.563 | 1.562 | 1.563 | 1.562 | 0.64% |
Apr 10, 2025 | 1.553 | 1.550 | 1.553 | 1.550 | 1.83% |
Apr 09, 2025 | 1.525 | 1.521 | 1.525 | 1.521 | 2.03% |
Apr 08, 2025 | 1.495 | 1.500 | 1.500 | 1.495 | 0.67% |
Apr 07, 2025 | 1.485 | 1.494 | 1.494 | 1.485 | -8.68% |
Apr 04, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.46% |
Apr 03, 2025 | 1.633 | 1.626 | 1.633 | 1.626 | -0.86% |
Apr 02, 2025 | 1.648 | 1.639 | 1.648 | 1.639 | 0.10% |
Apr 01, 2025 | 1.646 | 1.641 | 1.646 | 1.641 | 0.57% |
Mar 31, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -0.94% |
Mar 28, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | -0.66% |
Mar 27, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.14% |
Mar 26, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.04% |
Highest: 1.663 | Lowest: 1.485 | Difference: 0.178 | Average: 1.586 | Change %: -5.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review