
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.91% |
Jul 11, 2025 | 1.201 | 1.201 | 1.201 | 1.194 | 0.56% |
Jul 10, 2025 | 1.194 | 1.194 | 1.194 | 1.193 | 0.09% |
Jul 09, 2025 | 1.193 | 1.193 | 1.193 | 1.190 | 0.26% |
Jul 08, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 1.41% |
Jul 07, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -1.17% |
Jul 04, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.27% |
Jul 03, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 1.08% |
Jul 02, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -0.41% |
Jul 01, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -0.21% |
Jun 30, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 1.27% |
Jun 27, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.51% |
Jun 26, 2025 | 1.164 | 1.164 | 1.172 | 1.164 | -0.69% |
Jun 25, 2025 | 1.172 | 1.172 | 1.172 | 1.158 | 1.25% |
Jun 24, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 1.29% |
Jun 23, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -0.24% |
Jun 20, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | -0.60% |
Jun 19, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.72% |
Jun 18, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 0.00% |
Jun 17, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.43% |
Jun 16, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.15% |
Highest: 1.212 | Lowest: 1.143 | Difference: 0.068 | Average: 1.175 | Change %: 4.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review