
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.620 | 1.620 | 1.656 | 1.620 | -0.49% |
Jul 30, 2025 | 1.628 | 1.628 | 1.672 | 1.628 | -0.55% |
Jul 29, 2025 | 1.637 | 1.637 | 1.650 | 1.637 | 0.00% |
Jul 28, 2025 | 1.637 | 1.637 | 1.649 | 1.637 | -0.06% |
Jul 25, 2025 | 1.638 | 1.638 | 1.659 | 1.638 | -1.03% |
Jul 24, 2025 | 1.655 | 1.655 | 1.655 | 1.650 | 0.28% |
Jul 23, 2025 | 1.650 | 1.659 | 1.659 | 1.649 | 0.07% |
Jul 22, 2025 | 1.649 | 1.660 | 1.660 | 1.649 | -0.40% |
Jul 21, 2025 | 1.656 | 1.667 | 1.667 | 1.654 | 1.71% |
Jul 18, 2025 | 1.628 | 1.628 | 1.645 | 1.628 | -1.06% |
Jul 17, 2025 | 1.645 | 1.615 | 1.645 | 1.615 | 0.94% |
Jul 16, 2025 | 1.630 | 1.619 | 1.633 | 1.619 | -0.20% |
Jul 15, 2025 | 1.633 | 1.606 | 1.633 | 1.606 | 2.86% |
Jul 14, 2025 | 1.588 | 1.588 | 1.592 | 1.588 | -0.24% |
Jul 11, 2025 | 1.592 | 1.582 | 1.606 | 1.582 | -0.90% |
Jul 10, 2025 | 1.606 | 1.586 | 1.606 | 1.586 | 0.46% |
Jul 09, 2025 | 1.599 | 1.588 | 1.606 | 1.588 | -0.45% |
Jul 08, 2025 | 1.606 | 1.599 | 1.606 | 1.586 | 1.27% |
Jul 07, 2025 | 1.586 | 1.570 | 1.586 | 1.570 | 0.73% |
Jul 04, 2025 | 1.574 | 1.556 | 1.574 | 1.556 | 0.56% |
Jul 03, 2025 | 1.566 | 1.550 | 1.573 | 1.550 | -0.48% |
Jul 02, 2025 | 1.573 | 1.566 | 1.573 | 1.566 | 0.00% |
Jul 01, 2025 | 1.573 | 1.563 | 1.574 | 1.563 | -0.07% |
Highest: 1.672 | Lowest: 1.550 | Difference: 0.122 | Average: 1.616 | Change %: 2.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review