
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -0.15% |
Aug 20, 2025 | 1.782 | 1.779 | 1.782 | 1.762 | 2.27% |
Aug 19, 2025 | 1.742 | 1.742 | 1.773 | 1.742 | -1.77% |
Aug 18, 2025 | 1.773 | 1.726 | 1.773 | 1.726 | 1.55% |
Aug 15, 2025 | 1.746 | 1.701 | 1.746 | 1.701 | 1.56% |
Aug 14, 2025 | 1.719 | 1.695 | 1.719 | 1.695 | 0.79% |
Aug 13, 2025 | 1.706 | 1.706 | 1.706 | 1.679 | 2.40% |
Aug 12, 2025 | 1.666 | 1.666 | 1.690 | 1.666 | -1.44% |
Aug 11, 2025 | 1.690 | 1.672 | 1.692 | 1.672 | 0.32% |
Aug 08, 2025 | 1.685 | 1.685 | 1.697 | 1.685 | -0.53% |
Aug 07, 2025 | 1.694 | 1.694 | 1.694 | 1.688 | 2.48% |
Aug 06, 2025 | 1.653 | 1.653 | 1.665 | 1.653 | -0.71% |
Aug 05, 2025 | 1.665 | 1.639 | 1.665 | 1.638 | 1.62% |
Aug 04, 2025 | 1.638 | 1.631 | 1.638 | 1.615 | 1.44% |
Aug 01, 2025 | 1.615 | 1.609 | 1.633 | 1.609 | -1.12% |
Jul 31, 2025 | 1.633 | 1.620 | 1.656 | 1.620 | 0.33% |
Jul 30, 2025 | 1.628 | 1.628 | 1.672 | 1.628 | -0.55% |
Jul 29, 2025 | 1.637 | 1.637 | 1.650 | 1.637 | 0.00% |
Jul 28, 2025 | 1.637 | 1.637 | 1.649 | 1.637 | -0.06% |
Jul 25, 2025 | 1.638 | 1.638 | 1.659 | 1.638 | -1.03% |
Jul 24, 2025 | 1.655 | 1.655 | 1.655 | 1.650 | 0.28% |
Jul 23, 2025 | 1.650 | 1.659 | 1.659 | 1.649 | 0.07% |
Jul 22, 2025 | 1.649 | 1.660 | 1.660 | 1.649 | -0.40% |
Jul 21, 2025 | 1.656 | 1.667 | 1.667 | 1.654 | 1.71% |
Highest: 1.782 | Lowest: 1.609 | Difference: 0.173 | Average: 1.681 | Change %: 9.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review