
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | 1.04% |
Apr 23, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | 0.65% |
Apr 22, 2025 | 0.862 | 0.862 | 0.862 | 0.852 | 1.07% |
Apr 21, 2025 | 0.852 | 0.852 | 0.859 | 0.852 | -0.77% |
Apr 18, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | 0.00% |
Apr 17, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | 0.00% |
Apr 16, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | -0.78% |
Apr 15, 2025 | 0.866 | 0.866 | 0.866 | 0.866 | 0.00% |
Apr 14, 2025 | 0.866 | 0.866 | 0.866 | 0.866 | 0.71% |
Apr 11, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | 1.25% |
Apr 10, 2025 | 0.849 | 0.849 | 0.862 | 0.849 | -1.50% |
Apr 09, 2025 | 0.862 | 0.862 | 0.862 | 0.819 | 5.31% |
Apr 08, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | -0.72% |
Apr 07, 2025 | 0.825 | 0.825 | 0.825 | 0.825 | -4.05% |
Apr 03, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | -1.44% |
Apr 02, 2025 | 0.872 | 0.872 | 0.872 | 0.872 | 0.22% |
Apr 01, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | 0.24% |
Mar 31, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | 0.23% |
Mar 28, 2025 | 0.866 | 0.866 | 0.873 | 0.866 | -0.81% |
Mar 27, 2025 | 0.873 | 0.873 | 0.873 | 0.873 | 0.00% |
Highest: 0.876 | Lowest: 0.819 | Difference: 0.057 | Average: 0.860 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review