Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.28% |
May 24, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.67% |
May 23, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | -0.91% |
May 22, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.24% |
May 21, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -0.48% |
May 20, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.00% |
May 17, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.35% |
May 16, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.08% |
May 15, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -0.37% |
May 14, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.24% |
May 13, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.32% |
May 10, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 1.45% |
May 27, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.28% |
May 24, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.67% |
May 23, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | -0.91% |
May 22, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.24% |
May 21, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -0.48% |
May 20, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.00% |
May 17, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.35% |
May 16, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.08% |
May 15, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -0.37% |
May 14, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.24% |
May 13, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.32% |
May 10, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.09% |
May 09, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | 1.20% |
May 08, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | -0.96% |
May 07, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 0.12% |
May 06, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 1.94% |
Apr 30, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.14% |
Apr 29, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 1.59% |
Highest: 0.754 | Lowest: 0.732 | Difference: 0.022 | Average: 0.747 | Change %: 2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review