
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 0.371 | 0.371 | 0.371 | 0.371 | 0.41% |
Aug 07, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | 0.00% |
Aug 06, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | 0.24% |
Aug 05, 2025 | 0.369 | 0.369 | 0.369 | 0.369 | 0.57% |
Aug 04, 2025 | 0.367 | 0.367 | 0.367 | 0.367 | 0.69% |
Aug 01, 2025 | 0.364 | 0.364 | 0.367 | 0.364 | -0.82% |
Jul 31, 2025 | 0.367 | 0.367 | 0.367 | 0.367 | -1.02% |
Jul 30, 2025 | 0.371 | 0.371 | 0.371 | 0.371 | -0.19% |
Jul 29, 2025 | 0.372 | 0.372 | 0.372 | 0.372 | 0.92% |
Jul 28, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | 0.71% |
Jul 25, 2025 | 0.366 | 0.366 | 0.366 | 0.366 | 0.00% |
Jul 24, 2025 | 0.366 | 0.366 | 0.366 | 0.366 | 0.16% |
Jul 23, 2025 | 0.365 | 0.365 | 0.366 | 0.365 | 0.00% |
Jul 22, 2025 | 0.366 | 0.366 | 0.366 | 0.366 | 0.27% |
Jul 21, 2025 | 0.365 | 0.365 | 0.365 | 0.365 | 0.66% |
Jul 18, 2025 | 0.362 | 0.362 | 0.362 | 0.362 | 0.39% |
Jul 17, 2025 | 0.361 | 0.361 | 0.361 | 0.358 | 0.75% |
Jul 16, 2025 | 0.358 | 0.358 | 0.358 | 0.358 | 0.00% |
Jul 15, 2025 | 0.358 | 0.358 | 0.358 | 0.358 | 0.36% |
Jul 14, 2025 | 0.357 | 0.357 | 0.357 | 0.357 | 0.45% |
Jul 11, 2025 | 0.355 | 0.355 | 0.355 | 0.355 | 0.20% |
Jul 10, 2025 | 0.355 | 0.355 | 0.355 | 0.355 | 0.00% |
Jul 09, 2025 | 0.355 | 0.355 | 0.355 | 0.354 | 0.00% |
Highest: 0.372 | Lowest: 0.354 | Difference: 0.017 | Average: 0.364 | Change %: 4.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review