
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 0.33% |
Sep 29, 2025 | 3.309 | 3.309 | 3.309 | 3.248 | 1.87% |
Sep 26, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | -1.49% |
Sep 25, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 0.29% |
Sep 24, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | 1.69% |
Sep 23, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | -0.39% |
Sep 22, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | 1.58% |
Sep 19, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | -0.08% |
Sep 18, 2025 | 3.197 | 3.197 | 3.204 | 3.197 | -0.21% |
Sep 17, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | 0.93% |
Sep 16, 2025 | 3.175 | 3.175 | 3.175 | 3.168 | 0.20% |
Sep 15, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | -0.23% |
Sep 12, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | 0.24% |
Sep 11, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | 3.07% |
Sep 10, 2025 | 3.074 | 3.074 | 3.074 | 3.038 | 1.18% |
Sep 09, 2025 | 3.038 | 3.038 | 3.057 | 3.038 | -0.62% |
Sep 08, 2025 | 3.057 | 3.057 | 3.069 | 3.057 | -0.39% |
Sep 05, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 4.10% |
Sep 04, 2025 | 2.948 | 2.948 | 3.118 | 2.948 | -5.44% |
Sep 03, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 0.21% |
Highest: 3.319 | Lowest: 2.948 | Difference: 0.371 | Average: 3.176 | Change %: 6.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review