Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | -0.28% |
Apr 29, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.89% |
Apr 26, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 1.93% |
Apr 25, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -0.21% |
Apr 24, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.62% |
Apr 23, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.08% |
Apr 22, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.45% |
Apr 19, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -0.77% |
Apr 18, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.04% |
Apr 17, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.78% |
Apr 16, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | -1.02% |
Apr 15, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 1.91% |
Apr 12, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -3.17% |
Apr 30, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | -0.28% |
Apr 29, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.89% |
Apr 26, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 1.93% |
Apr 25, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -0.21% |
Apr 24, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.62% |
Apr 23, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.08% |
Apr 22, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.45% |
Apr 19, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -0.77% |
Apr 18, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.04% |
Apr 17, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.78% |
Apr 16, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | -1.02% |
Apr 15, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 1.91% |
Apr 12, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -0.49% |
Apr 11, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.37% |
Apr 10, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | -0.62% |
Apr 09, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -0.16% |
Apr 08, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | -1.46% |
Highest: 2.499 | Lowest: 2.413 | Difference: 0.086 | Average: 2.445 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review