
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2.667 | 2.667 | 2.667 | 2.657 | 0.38% |
Aug 19, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | 0.11% |
Aug 18, 2025 | 2.654 | 2.654 | 2.654 | 2.628 | 0.99% |
Aug 15, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | 0.96% |
Aug 14, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | -0.80% |
Aug 13, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 1.67% |
Aug 12, 2025 | 2.581 | 2.581 | 2.581 | 2.562 | 0.74% |
Aug 11, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | 0.43% |
Aug 08, 2025 | 2.551 | 2.551 | 2.551 | 2.551 | 0.43% |
Aug 07, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | 0.24% |
Aug 06, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 0.28% |
Aug 05, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 0.60% |
Aug 04, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | 0.52% |
Aug 01, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | -0.40% |
Jul 31, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | -1.26% |
Jul 30, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | -0.27% |
Jul 29, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | 0.67% |
Jul 28, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 0.52% |
Jul 25, 2025 | 2.518 | 2.518 | 2.524 | 2.518 | -0.24% |
Jul 24, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | 0.24% |
Jul 23, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | -0.12% |
Jul 22, 2025 | 2.521 | 2.521 | 2.521 | 2.521 | 0.52% |
Jul 21, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | 0.48% |
Highest: 2.667 | Lowest: 2.499 | Difference: 0.168 | Average: 2.559 | Change %: 6.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review