
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 2.376 | 2.376 | 2.376 | 2.376 | -0.29% |
Apr 17, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | -0.25% |
Apr 16, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | 0.04% |
Apr 15, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | -0.08% |
Apr 14, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.46% |
Apr 11, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | 0.72% |
Apr 10, 2025 | 2.362 | 2.362 | 2.362 | 2.362 | 1.16% |
Apr 09, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | 0.82% |
Apr 08, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 0.83% |
Apr 07, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | -5.51% |
Apr 03, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | -0.78% |
Apr 02, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | -0.08% |
Apr 01, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | 0.00% |
Mar 31, 2025 | 2.452 | 2.452 | 2.460 | 2.452 | -0.33% |
Mar 28, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -0.24% |
Mar 27, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | 0.61% |
Mar 26, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | -0.28% |
Mar 25, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | -0.32% |
Mar 24, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | 0.45% |
Mar 21, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | -1.37% |
Mar 20, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | -0.60% |
Mar 19, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | -0.12% |
Highest: 2.504 | Lowest: 2.297 | Difference: 0.207 | Average: 2.416 | Change %: -5.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review