
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 4.939 | 4.939 | 4.939 | 4.939 | -0.54% |
May 22, 2025 | 4.966 | 4.966 | 4.966 | 4.966 | -0.14% |
May 21, 2025 | 4.973 | 4.973 | 4.973 | 4.973 | 0.22% |
May 20, 2025 | 4.962 | 4.962 | 4.962 | 4.912 | 1.02% |
May 19, 2025 | 4.912 | 4.912 | 4.935 | 4.912 | -0.47% |
May 16, 2025 | 4.935 | 4.935 | 4.935 | 4.935 | -0.60% |
May 15, 2025 | 4.965 | 4.965 | 4.965 | 4.965 | -0.60% |
May 14, 2025 | 4.995 | 4.995 | 4.995 | 4.950 | 0.91% |
May 13, 2025 | 4.950 | 4.950 | 4.950 | 4.950 | -0.04% |
May 12, 2025 | 4.952 | 4.952 | 4.952 | 4.907 | 0.92% |
May 09, 2025 | 4.907 | 4.907 | 4.907 | 4.907 | 0.27% |
May 08, 2025 | 4.894 | 4.894 | 4.894 | 4.869 | 0.51% |
May 07, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | 0.41% |
May 06, 2025 | 4.849 | 4.849 | 4.849 | 4.849 | 0.66% |
Apr 30, 2025 | 4.817 | 4.817 | 4.817 | 4.817 | -0.19% |
Apr 29, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | -0.43% |
Apr 28, 2025 | 4.847 | 4.847 | 4.847 | 4.847 | 0.14% |
Apr 25, 2025 | 4.840 | 4.840 | 4.840 | 4.840 | 0.17% |
Apr 24, 2025 | 4.832 | 4.832 | 4.832 | 4.832 | -0.08% |
Apr 23, 2025 | 4.836 | 4.836 | 4.836 | 4.836 | 0.27% |
Highest: 4.995 | Lowest: 4.817 | Difference: 0.178 | Average: 4.903 | Change %: 2.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review