
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 4.817 | 4.817 | 4.817 | 4.817 | -0.19% |
Apr 29, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | -0.43% |
Apr 28, 2025 | 4.847 | 4.847 | 4.847 | 4.847 | 0.14% |
Apr 25, 2025 | 4.840 | 4.840 | 4.840 | 4.840 | 0.17% |
Apr 24, 2025 | 4.832 | 4.832 | 4.832 | 4.832 | -0.08% |
Apr 23, 2025 | 4.836 | 4.836 | 4.836 | 4.836 | 0.27% |
Apr 22, 2025 | 4.823 | 4.823 | 4.823 | 4.823 | 0.06% |
Apr 21, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | 0.35% |
Apr 18, 2025 | 4.803 | 4.803 | 4.803 | 4.803 | -0.39% |
Apr 17, 2025 | 4.822 | 4.822 | 4.822 | 4.822 | 0.15% |
Apr 16, 2025 | 4.815 | 4.815 | 4.815 | 4.815 | -0.06% |
Apr 15, 2025 | 4.818 | 4.818 | 4.818 | 4.818 | 0.44% |
Apr 14, 2025 | 4.797 | 4.797 | 4.797 | 4.797 | -0.56% |
Apr 11, 2025 | 4.824 | 4.824 | 4.824 | 4.824 | -0.23% |
Apr 10, 2025 | 4.835 | 4.835 | 4.835 | 4.835 | 1.38% |
Apr 09, 2025 | 4.769 | 4.769 | 4.769 | 4.769 | 0.80% |
Apr 08, 2025 | 4.731 | 4.731 | 4.731 | 4.731 | 2.14% |
Apr 07, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | -6.25% |
Apr 03, 2025 | 4.941 | 4.941 | 4.941 | 4.941 | -0.94% |
Apr 02, 2025 | 4.988 | 4.988 | 4.988 | 4.988 | -0.14% |
Highest: 4.988 | Lowest: 4.632 | Difference: 0.356 | Average: 4.821 | Change %: -3.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review