![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | 0.12% |
Jun 25, 2024 | 5.023 | 5.023 | 5.023 | 5.023 | 0.06% |
Jun 24, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 0.48% |
Jun 21, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | -1.17% |
Jun 20, 2024 | 5.055 | 5.055 | 5.055 | 5.055 | -0.73% |
Jun 19, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | -0.59% |
Jun 18, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | -1.10% |
Jun 17, 2024 | 5.179 | 5.179 | 5.179 | 5.179 | -0.37% |
Jun 14, 2024 | 5.198 | 5.198 | 5.198 | 5.198 | 0.76% |
Jun 13, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | -1.41% |
Jun 12, 2024 | 5.233 | 5.233 | 5.233 | 5.233 | -0.15% |
Jun 11, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | -1.63% |
Jun 07, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | -1.08% |
Jun 06, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | -0.30% |
Jun 05, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | -1.37% |
Jun 04, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.83% |
Jun 03, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | 0.43% |
May 31, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | -0.18% |
May 30, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | -1.22% |
May 29, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | -0.31% |
May 28, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | -1.04% |
May 27, 2024 | 5.561 | 5.561 | 5.561 | 5.561 | 0.62% |
Highest: 5.561 | Lowest: 4.996 | Difference: 0.565 | Average: 5.261 | Change %: -9.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review