
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2.017 | 2.017 | 2.017 | 2.001 | 0.77% |
Aug 04, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.89% |
Aug 01, 2025 | 1.984 | 1.984 | 1.984 | 1.982 | 0.09% |
Jul 31, 2025 | 1.982 | 1.982 | 2.009 | 1.982 | -1.34% |
Jul 30, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | -0.12% |
Jul 29, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.41% |
Jul 28, 2025 | 2.003 | 2.003 | 2.011 | 2.003 | -0.41% |
Jul 25, 2025 | 2.011 | 2.011 | 2.012 | 2.011 | -0.05% |
Jul 24, 2025 | 2.012 | 2.012 | 2.012 | 2.000 | 0.64% |
Jul 23, 2025 | 2.000 | 2.000 | 2.007 | 2.000 | -0.37% |
Jul 22, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 0.78% |
Jul 21, 2025 | 1.991 | 1.991 | 1.991 | 1.975 | 0.83% |
Jul 18, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 0.28% |
Jul 17, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 0.99% |
Jul 16, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.10% |
Jul 15, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.00% |
Jul 14, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | -0.24% |
Jul 11, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | -0.05% |
Jul 10, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | 0.43% |
Jul 09, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -0.33% |
Jul 08, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 0.96% |
Jul 07, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | -0.52% |
Highest: 2.017 | Lowest: 1.933 | Difference: 0.084 | Average: 1.980 | Change %: 3.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review