
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.58% |
Aug 27, 2025 | 2.093 | 2.093 | 2.141 | 2.093 | -2.21% |
Aug 26, 2025 | 2.141 | 2.141 | 2.142 | 2.141 | -0.08% |
Aug 25, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 0.88% |
Aug 22, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.88% |
Aug 21, 2025 | 2.105 | 2.105 | 2.105 | 2.099 | 0.29% |
Aug 20, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 0.45% |
Aug 19, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 0.00% |
Aug 18, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.77% |
Aug 15, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | 0.82% |
Aug 14, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | -0.60% |
Aug 13, 2025 | 2.069 | 2.069 | 2.069 | 2.045 | 1.18% |
Aug 12, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.00% |
Aug 11, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.85% |
Aug 08, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | 0.17% |
Aug 07, 2025 | 2.024 | 2.024 | 2.027 | 2.024 | -0.14% |
Aug 06, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | 0.51% |
Aug 05, 2025 | 2.017 | 2.017 | 2.017 | 2.001 | 0.77% |
Aug 04, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.89% |
Aug 01, 2025 | 1.984 | 1.984 | 1.984 | 1.982 | 0.09% |
Jul 31, 2025 | 1.982 | 1.982 | 2.009 | 1.982 | -1.34% |
Jul 30, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | -0.12% |
Jul 29, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.41% |
Highest: 2.142 | Lowest: 1.982 | Difference: 0.161 | Average: 2.059 | Change %: 5.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review