Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -1.24% |
Nov 21, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.18% |
Nov 20, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.38% |
Nov 19, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.72% |
Nov 18, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.71% |
Nov 15, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.84% |
Nov 14, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -1.18% |
Nov 13, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.16% |
Nov 12, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.40% |
Nov 11, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.81% |
Nov 08, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.44% |
Nov 07, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 1.08% |
Nov 06, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.48% |
Nov 05, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 1.06% |
Nov 04, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.73% |
Nov 01, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.29% |
Oct 31, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.00% |
Oct 30, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.56% |
Oct 29, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.61% |
Oct 28, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.12% |
Oct 25, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.68% |
Oct 24, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.98% |
Oct 23, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.26% |
Highest: 1.842 | Lowest: 1.787 | Difference: 0.056 | Average: 1.810 | Change %: -0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review