
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | -0.46% |
Sep 11, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 2.26% |
Sep 10, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.37% |
Sep 09, 2025 | 2.181 | 2.181 | 2.201 | 2.181 | -0.91% |
Sep 08, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.16% |
Sep 05, 2025 | 2.198 | 2.198 | 2.198 | 2.144 | 2.50% |
Sep 04, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | -2.98% |
Sep 03, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.17% |
Sep 02, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | -1.02% |
Sep 01, 2025 | 2.236 | 2.236 | 2.236 | 2.200 | 1.64% |
Aug 29, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.65% |
Aug 28, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 2.14% |
Aug 27, 2025 | 2.140 | 2.140 | 2.161 | 2.140 | -0.96% |
Aug 26, 2025 | 2.161 | 2.161 | 2.167 | 2.161 | -0.25% |
Aug 25, 2025 | 2.167 | 2.167 | 2.167 | 2.116 | 2.39% |
Aug 22, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 2.22% |
Aug 21, 2025 | 2.070 | 2.070 | 2.070 | 2.059 | 0.54% |
Aug 20, 2025 | 2.059 | 2.059 | 2.059 | 2.036 | 1.12% |
Aug 19, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.21% |
Aug 18, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 1.14% |
Aug 15, 2025 | 2.017 | 2.017 | 2.017 | 2.004 | 0.65% |
Aug 14, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | -0.37% |
Aug 13, 2025 | 2.012 | 2.012 | 2.012 | 1.988 | 1.17% |
Aug 12, 2025 | 1.988 | 1.988 | 1.988 | 1.975 | 0.65% |
Highest: 2.239 | Lowest: 1.975 | Difference: 0.263 | Average: 2.135 | Change %: 12.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review