![Stocks have sold off harder than usual in response to EPS misses](https://i-invdn-com.investing.com/news/LYNXNPEC4F0GG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | 2.53% |
Feb 05, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 2.07% |
Feb 04, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | 0.00% |
Feb 03, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | 0.00% |
Jan 31, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | 0.00% |
Jan 30, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | 0.00% |
Jan 29, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | 0.00% |
Jan 28, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | -0.31% |
Jan 27, 2025 | 0.737 | 0.737 | 0.737 | 0.737 | -0.30% |
Jan 24, 2025 | 0.739 | 0.739 | 0.739 | 0.739 | 0.79% |
Jan 23, 2025 | 0.734 | 0.734 | 0.734 | 0.734 | -0.39% |
Jan 22, 2025 | 0.737 | 0.737 | 0.737 | 0.737 | -0.57% |
Jan 21, 2025 | 0.741 | 0.741 | 0.741 | 0.741 | -0.75% |
Jan 20, 2025 | 0.746 | 0.746 | 0.746 | 0.746 | 1.84% |
Jan 17, 2025 | 0.733 | 0.733 | 0.733 | 0.733 | 1.01% |
Jan 16, 2025 | 0.726 | 0.726 | 0.726 | 0.726 | -0.30% |
Jan 15, 2025 | 0.728 | 0.728 | 0.728 | 0.728 | -1.03% |
Jan 14, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | 3.53% |
Jan 13, 2025 | 0.710 | 0.710 | 0.710 | 0.710 | 0.85% |
Jan 10, 2025 | 0.704 | 0.704 | 0.704 | 0.704 | -1.43% |
Jan 09, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | -0.33% |
Jan 08, 2025 | 0.717 | 0.717 | 0.717 | 0.717 | -1.36% |
Jan 07, 2025 | 0.727 | 0.727 | 0.727 | 0.727 | -0.86% |
Highest: 0.769 | Lowest: 0.704 | Difference: 0.065 | Average: 0.733 | Change %: 4.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review