
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -1.35% |
Sep 11, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 2.94% |
Sep 10, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | -0.24% |
Sep 09, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 0.00% |
Sep 08, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | -0.69% |
Sep 05, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.73% |
Sep 04, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -0.32% |
Sep 03, 2025 | 1.270 | 1.270 | 1.313 | 1.270 | -3.31% |
Sep 02, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -1.18% |
Sep 01, 2025 | 1.329 | 1.329 | 1.341 | 1.329 | -0.92% |
Aug 29, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.10% |
Aug 28, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 1.82% |
Aug 27, 2025 | 1.316 | 1.316 | 1.349 | 1.316 | -2.47% |
Aug 26, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -1.05% |
Aug 25, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.94% |
Aug 22, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 3.18% |
Aug 21, 2025 | 1.309 | 1.309 | 1.319 | 1.309 | -0.78% |
Aug 20, 2025 | 1.319 | 1.319 | 1.319 | 1.307 | 0.95% |
Aug 19, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -1.66% |
Aug 18, 2025 | 1.329 | 1.329 | 1.329 | 1.313 | 1.23% |
Aug 15, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 4.14% |
Highest: 1.363 | Lowest: 1.263 | Difference: 0.101 | Average: 1.308 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review