Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.86% |
| Oct 23, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 0.94% |
| Oct 22, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | -0.93% |
| Oct 21, 2025 | 1.264 | 1.264 | 1.264 | 1.253 | 0.85% |
| Oct 20, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 0.10% |
| Oct 17, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | -1.96% |
| Oct 16, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | -0.27% |
| Oct 15, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 1.19% |
| Oct 14, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | -0.50% |
| Oct 13, 2025 | 1.272 | 1.272 | 1.288 | 1.272 | -1.27% |
| Oct 10, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.34% |
| Oct 09, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.19% |
| Sep 30, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.98% |
| Sep 29, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 4.56% |
| Sep 26, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -0.45% |
| Sep 25, 2025 | 1.243 | 1.243 | 1.244 | 1.243 | -0.06% |
| Sep 24, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 0.88% |
| Sep 23, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -1.58% |
| Sep 22, 2025 | 1.253 | 1.253 | 1.253 | 1.240 | 1.06% |
| Sep 19, 2025 | 1.240 | 1.240 | 1.250 | 1.240 | -0.83% |
| Highest: 1.294 | Lowest: 1.233 | Difference: 0.061 | Average: 1.263 | Change %: 1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review