
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.98% |
Sep 29, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 4.56% |
Sep 26, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -0.45% |
Sep 25, 2025 | 1.243 | 1.243 | 1.244 | 1.243 | -0.06% |
Sep 24, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 0.88% |
Sep 23, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -1.58% |
Sep 22, 2025 | 1.253 | 1.253 | 1.253 | 1.240 | 1.06% |
Sep 19, 2025 | 1.240 | 1.240 | 1.250 | 1.240 | -0.83% |
Sep 18, 2025 | 1.250 | 1.250 | 1.286 | 1.250 | -2.80% |
Sep 17, 2025 | 1.286 | 1.286 | 1.286 | 1.280 | 0.48% |
Sep 16, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.05% |
Sep 15, 2025 | 1.279 | 1.279 | 1.282 | 1.279 | -0.21% |
Sep 12, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -1.35% |
Sep 11, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 2.94% |
Sep 10, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | -0.24% |
Sep 09, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 0.00% |
Sep 08, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | -0.69% |
Sep 05, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.73% |
Sep 04, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -0.32% |
Sep 03, 2025 | 1.270 | 1.270 | 1.313 | 1.270 | -3.31% |
Highest: 1.313 | Lowest: 1.233 | Difference: 0.080 | Average: 1.265 | Change %: -2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review