
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.40% |
Jul 17, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.53% |
Jul 16, 2025 | 1.181 | 1.181 | 1.186 | 1.181 | -0.37% |
Jul 15, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.42% |
Jul 14, 2025 | 1.191 | 1.191 | 1.204 | 1.191 | -1.09% |
Jul 11, 2025 | 1.204 | 1.204 | 1.204 | 1.177 | 2.28% |
Jul 10, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 1.13% |
Jul 09, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -0.45% |
Jul 08, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 1.12% |
Jul 07, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.09% |
Jul 04, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.00% |
Jul 03, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.62% |
Jul 02, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.41% |
Jul 01, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.44% |
Jun 30, 2025 | 1.158 | 1.158 | 1.162 | 1.158 | -0.37% |
Jun 27, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | -0.06% |
Jun 26, 2025 | 1.163 | 1.163 | 1.182 | 1.163 | -1.63% |
Jun 25, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 5.14% |
Jun 24, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 2.42% |
Jun 23, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | 1.08% |
Jun 20, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | -0.26% |
Jun 19, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | -1.73% |
Highest: 1.204 | Lowest: 1.086 | Difference: 0.118 | Average: 1.158 | Change %: 7.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review