Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.14% |
Apr 25, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.05% |
Apr 24, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.04% |
Apr 23, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.07% |
Apr 22, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.10% |
Apr 19, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.03% |
Apr 18, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.09% |
Apr 17, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.33% |
Apr 16, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.21% |
Apr 15, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.30% |
Apr 12, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.12% |
Apr 11, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.08% |
Apr 10, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.06% |
Apr 09, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.08% |
Apr 08, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.22% |
Apr 03, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.09% |
Apr 02, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.07% |
Apr 01, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.35% |
Mar 29, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.24% |
Mar 28, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.15% |
Highest: 1.718 | Lowest: 1.694 | Difference: 0.024 | Average: 1.709 | Change %: 1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review