
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | 0.52% |
Aug 21, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | 1.35% |
Aug 20, 2025 | 2.663 | 2.663 | 2.663 | 2.663 | -1.00% |
Aug 19, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | -0.70% |
Aug 18, 2025 | 2.709 | 2.709 | 2.709 | 2.696 | 0.48% |
Aug 15, 2025 | 2.696 | 2.696 | 2.696 | 2.696 | 1.05% |
Aug 14, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | -0.07% |
Aug 13, 2025 | 2.670 | 2.670 | 2.670 | 2.597 | 2.81% |
Aug 12, 2025 | 2.597 | 2.597 | 2.629 | 2.597 | -1.22% |
Aug 11, 2025 | 2.629 | 2.629 | 2.629 | 2.614 | 0.57% |
Aug 08, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | 0.38% |
Aug 07, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | -2.29% |
Aug 06, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 1.37% |
Aug 05, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | -0.11% |
Aug 04, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | -0.42% |
Aug 01, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | -0.15% |
Jul 31, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | -0.23% |
Jul 30, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | -0.97% |
Jul 29, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | 2.02% |
Jul 28, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 3.35% |
Jul 25, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | -1.40% |
Jul 24, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | -0.15% |
Jul 23, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | -0.54% |
Highest: 2.713 | Lowest: 2.541 | Difference: 0.172 | Average: 2.645 | Change %: 4.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review