
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | -0.15% |
Jul 31, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | -0.23% |
Jul 30, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | -0.97% |
Jul 29, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | 2.02% |
Jul 28, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 3.35% |
Jul 25, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | -1.40% |
Jul 24, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | -0.15% |
Jul 23, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | -0.54% |
Jul 22, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.39% |
Jul 21, 2025 | 2.585 | 2.585 | 2.615 | 2.585 | -1.15% |
Jul 18, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 2.47% |
Jul 17, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | 3.45% |
Jul 16, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.53% |
Jul 15, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | 2.68% |
Jul 14, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 1.10% |
Jul 11, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | 0.98% |
Jul 10, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.99% |
Jul 09, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 1.05% |
Jul 08, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | -1.71% |
Jul 07, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | -2.26% |
Jul 04, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | 1.70% |
Jul 03, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | 2.13% |
Jul 02, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | -2.87% |
Highest: 2.679 | Lowest: 2.294 | Difference: 0.385 | Average: 2.491 | Change %: 11.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review