Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | -1.94% |
| Nov 20, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | 0.49% |
| Nov 19, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | -0.88% |
| Nov 18, 2025 | 2.486 | 2.486 | 2.489 | 2.486 | -0.12% |
| Nov 17, 2025 | 2.489 | 2.489 | 2.544 | 2.489 | -2.16% |
| Nov 14, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 0.00% |
| Nov 13, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 3.54% |
| Nov 12, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 1.91% |
| Nov 11, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | -0.66% |
| Nov 10, 2025 | 2.427 | 2.427 | 2.427 | 2.387 | 1.68% |
| Nov 07, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | -1.97% |
| Nov 06, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | -0.08% |
| Nov 05, 2025 | 2.437 | 2.437 | 2.437 | 2.437 | -0.77% |
| Nov 04, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | -3.08% |
| Nov 03, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 0.00% |
| Oct 31, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 7.15% |
| Oct 30, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -1.05% |
| Oct 29, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | -1.20% |
| Oct 28, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | -1.27% |
| Oct 27, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 1.07% |
| Oct 24, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | -0.04% |
| Oct 23, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | -2.34% |
| Oct 22, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | -0.92% |
| Oct 21, 2025 | 2.506 | 2.506 | 2.506 | 2.483 | 0.93% |
| Highest: 2.544 | Lowest: 2.365 | Difference: 0.179 | Average: 2.457 | Change %: -2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review