
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | -0.64% |
May 22, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 0.92% |
May 21, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 1.83% |
May 20, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 4.61% |
May 19, 2025 | 2.039 | 2.039 | 2.039 | 2.035 | 0.20% |
May 16, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 1.50% |
May 15, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.65% |
May 14, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | -0.40% |
May 13, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 1.47% |
May 12, 2025 | 1.971 | 1.971 | 2.049 | 1.971 | -3.81% |
May 09, 2025 | 2.049 | 2.049 | 2.049 | 2.028 | 1.04% |
May 08, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | -0.98% |
May 07, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | -2.15% |
May 06, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | -0.76% |
Apr 30, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 2.63% |
Apr 29, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | 0.00% |
Apr 28, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | 0.59% |
Apr 25, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | -2.39% |
Apr 24, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 1.26% |
Apr 23, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | -2.96% |
Highest: 2.192 | Lowest: 1.971 | Difference: 0.221 | Average: 2.068 | Change %: 2.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review