
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -1.41% |
Jul 24, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -0.16% |
Jul 23, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | -0.52% |
Jul 22, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.31% |
Jul 21, 2025 | 1.917 | 1.917 | 1.939 | 1.917 | -1.13% |
Jul 18, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 2.48% |
Jul 17, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 3.44% |
Jul 16, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.55% |
Jul 15, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 2.65% |
Jul 14, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 1.14% |
Jul 11, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.86% |
Jul 10, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.93% |
Jul 09, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 1.06% |
Jul 08, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -1.67% |
Jul 07, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -2.26% |
Jul 04, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 1.72% |
Jul 03, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 2.17% |
Jul 02, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -2.90% |
Jul 01, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 4.59% |
Jun 30, 2025 | 1.679 | 1.679 | 1.679 | 1.673 | 0.36% |
Highest: 1.939 | Lowest: 1.673 | Difference: 0.266 | Average: 1.805 | Change %: 12.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review