
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -1.07% |
Jul 31, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.62% |
Jul 30, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.11% |
Jul 29, 2025 | 1.765 | 1.765 | 1.765 | 1.715 | 2.92% |
Jul 28, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 1.42% |
Jul 25, 2025 | 1.691 | 1.691 | 1.691 | 1.671 | 1.20% |
Jul 24, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 1.03% |
Jul 23, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.12% |
Jul 22, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | -0.54% |
Jul 21, 2025 | 1.661 | 1.661 | 1.670 | 1.661 | -0.54% |
Jul 18, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | -0.36% |
Jul 17, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 2.70% |
Jul 16, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | -0.55% |
Jul 15, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 3.66% |
Jul 14, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.19% |
Jul 11, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.51% |
Jul 10, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.44% |
Jul 09, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.81% |
Jul 08, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 3.03% |
Jul 07, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.32% |
Jul 04, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.65% |
Highest: 1.778 | Lowest: 1.551 | Difference: 0.227 | Average: 1.656 | Change %: 13.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review