
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 5.21% |
Aug 21, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -1.26% |
Aug 20, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 1.03% |
Aug 19, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 2.16% |
Aug 18, 2025 | 1.995 | 1.995 | 1.995 | 1.931 | 3.31% |
Aug 15, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | 1.85% |
Aug 14, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | -2.37% |
Aug 13, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 5.66% |
Aug 12, 2025 | 1.838 | 1.838 | 1.838 | 1.787 | 2.85% |
Aug 11, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 2.06% |
Aug 08, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | -1.35% |
Aug 07, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -0.22% |
Aug 06, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.85% |
Aug 05, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -0.17% |
Aug 04, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.45% |
Aug 01, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -1.07% |
Jul 31, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.62% |
Jul 30, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.11% |
Jul 29, 2025 | 1.765 | 1.765 | 1.765 | 1.715 | 2.92% |
Jul 28, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 1.42% |
Jul 25, 2025 | 1.691 | 1.691 | 1.691 | 1.671 | 1.20% |
Jul 24, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 1.03% |
Highest: 2.139 | Lowest: 1.671 | Difference: 0.468 | Average: 1.847 | Change %: 29.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review