
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.394 | 1.394 | 1.399 | 1.394 | -0.36% |
Aug 25, 2025 | 1.399 | 1.390 | 1.406 | 1.390 | -0.50% |
Aug 22, 2025 | 1.406 | 1.382 | 1.406 | 1.382 | 1.66% |
Aug 21, 2025 | 1.383 | 1.383 | 1.396 | 1.383 | -0.93% |
Aug 20, 2025 | 1.396 | 1.377 | 1.396 | 1.377 | 1.01% |
Aug 19, 2025 | 1.382 | 1.381 | 1.389 | 1.381 | -0.50% |
Aug 18, 2025 | 1.389 | 1.386 | 1.393 | 1.386 | -0.29% |
Aug 15, 2025 | 1.393 | 1.385 | 1.393 | 1.385 | 0.14% |
Aug 14, 2025 | 1.391 | 1.390 | 1.401 | 1.390 | -0.71% |
Aug 13, 2025 | 1.401 | 1.388 | 1.401 | 1.388 | 0.36% |
Aug 12, 2025 | 1.396 | 1.385 | 1.397 | 1.385 | -0.07% |
Aug 11, 2025 | 1.397 | 1.393 | 1.417 | 1.393 | -1.41% |
Aug 08, 2025 | 1.417 | 1.407 | 1.417 | 1.407 | 1.07% |
Aug 07, 2025 | 1.402 | 1.402 | 1.406 | 1.402 | -0.28% |
Aug 06, 2025 | 1.406 | 1.396 | 1.408 | 1.396 | -0.14% |
Aug 05, 2025 | 1.408 | 1.392 | 1.408 | 1.392 | 0.14% |
Aug 04, 2025 | 1.406 | 1.391 | 1.406 | 1.391 | 0.43% |
Aug 01, 2025 | 1.400 | 1.372 | 1.400 | 1.372 | 1.89% |
Jul 31, 2025 | 1.374 | 1.374 | 1.374 | 1.365 | 0.66% |
Jul 30, 2025 | 1.365 | 1.384 | 1.391 | 1.365 | -1.87% |
Jul 29, 2025 | 1.391 | 1.380 | 1.391 | 1.380 | 0.29% |
Jul 28, 2025 | 1.387 | 1.389 | 1.394 | 1.387 | -0.50% |
Highest: 1.417 | Lowest: 1.365 | Difference: 0.052 | Average: 1.395 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review