
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -0.70% |
Sep 29, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 2.33% |
Sep 26, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | -2.90% |
Sep 25, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 2.54% |
Sep 24, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 1.28% |
Sep 23, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.79% |
Sep 22, 2025 | 1.776 | 1.776 | 1.776 | 1.745 | 1.78% |
Sep 19, 2025 | 1.745 | 1.745 | 1.758 | 1.745 | -0.74% |
Sep 18, 2025 | 1.758 | 1.758 | 1.761 | 1.758 | -0.17% |
Sep 17, 2025 | 1.761 | 1.761 | 1.761 | 1.745 | 0.92% |
Sep 16, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 0.29% |
Sep 15, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.29% |
Sep 12, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | -0.23% |
Sep 11, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 5.42% |
Sep 10, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 2.22% |
Sep 09, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -1.70% |
Sep 08, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -2.54% |
Sep 05, 2025 | 1.694 | 1.694 | 1.694 | 1.593 | 6.34% |
Sep 04, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -5.80% |
Sep 03, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 1.74% |
Highest: 1.859 | Lowest: 1.593 | Difference: 0.266 | Average: 1.744 | Change %: 10.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review