
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | -0.72% |
Sep 29, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 2.32% |
Sep 26, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -2.92% |
Sep 25, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 2.54% |
Sep 24, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 1.32% |
Sep 23, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.75% |
Sep 22, 2025 | 1.736 | 1.736 | 1.736 | 1.706 | 1.76% |
Sep 19, 2025 | 1.706 | 1.706 | 1.719 | 1.706 | -0.76% |
Sep 18, 2025 | 1.719 | 1.719 | 1.722 | 1.719 | -0.17% |
Sep 17, 2025 | 1.722 | 1.722 | 1.722 | 1.706 | 0.94% |
Sep 16, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 0.29% |
Sep 15, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.29% |
Sep 12, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -0.23% |
Sep 11, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 5.49% |
Sep 10, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 2.14% |
Sep 09, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -1.67% |
Sep 08, 2025 | 1.614 | 1.614 | 1.656 | 1.614 | -2.54% |
Sep 05, 2025 | 1.656 | 1.656 | 1.656 | 1.558 | 6.29% |
Sep 04, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -5.80% |
Sep 03, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 1.78% |
Highest: 1.817 | Lowest: 1.558 | Difference: 0.259 | Average: 1.705 | Change %: 10.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review