
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.32% |
Apr 24, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | -0.40% |
Apr 23, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.40% |
Apr 22, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | -0.24% |
Apr 21, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 1.30% |
Apr 18, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.65% |
Apr 17, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | -0.24% |
Apr 16, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.16% |
Apr 15, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | -0.40% |
Apr 14, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.73% |
Apr 11, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 1.73% |
Apr 10, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 1.00% |
Apr 09, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 1.69% |
Apr 08, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -0.76% |
Apr 07, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | -9.01% |
Apr 03, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -1.28% |
Apr 02, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.23% |
Apr 01, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.30% |
Mar 31, 2025 | 1.328 | 1.328 | 1.342 | 1.328 | -1.04% |
Mar 28, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -1.54% |
Mar 27, 2025 | 1.363 | 1.363 | 1.363 | 1.351 | 0.89% |
Mar 26, 2025 | 1.351 | 1.351 | 1.351 | 1.349 | 0.15% |
Mar 25, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -1.24% |
Highest: 1.363 | Lowest: 1.183 | Difference: 0.180 | Average: 1.267 | Change %: -8.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review