
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2.684 | 2.684 | 2.684 | 2.680 | 0.15% |
Jul 28, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | 0.68% |
Jul 25, 2025 | 2.662 | 2.662 | 2.677 | 2.662 | -0.56% |
Jul 24, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | 0.11% |
Jul 23, 2025 | 2.674 | 2.674 | 2.674 | 2.672 | 0.07% |
Jul 22, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | 0.41% |
Jul 21, 2025 | 2.661 | 2.661 | 2.661 | 2.647 | 0.53% |
Jul 18, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | 0.61% |
Jul 17, 2025 | 2.631 | 2.631 | 2.631 | 2.610 | 0.80% |
Jul 16, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | -0.31% |
Jul 15, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 0.23% |
Jul 14, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.15% |
Jul 11, 2025 | 2.608 | 2.608 | 2.609 | 2.608 | -0.04% |
Jul 10, 2025 | 2.609 | 2.609 | 2.609 | 2.593 | 0.62% |
Jul 09, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | -0.31% |
Jul 08, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | 0.54% |
Jul 07, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | -0.39% |
Jul 04, 2025 | 2.597 | 2.597 | 2.597 | 2.590 | 0.27% |
Jul 03, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | 0.94% |
Jul 02, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 0.12% |
Jul 01, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | 0.63% |
Jun 30, 2025 | 2.547 | 2.547 | 2.547 | 2.543 | 0.16% |
Highest: 2.684 | Lowest: 2.543 | Difference: 0.141 | Average: 2.622 | Change %: 5.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review