
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | -2.21% |
Oct 16, 2025 | 1.219 | 1.219 | 1.225 | 1.219 | -0.49% |
Oct 15, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 2.00% |
Oct 14, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -2.99% |
Oct 13, 2025 | 1.238 | 1.238 | 1.246 | 1.238 | -0.64% |
Oct 10, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | -3.04% |
Oct 09, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 1.10% |
Sep 30, 2025 | 1.271 | 1.271 | 1.271 | 1.261 | 0.79% |
Sep 29, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | 2.27% |
Sep 26, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -1.44% |
Sep 25, 2025 | 1.251 | 1.251 | 1.251 | 1.246 | 0.40% |
Sep 24, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 1.47% |
Sep 23, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.57% |
Sep 22, 2025 | 1.235 | 1.235 | 1.235 | 1.231 | 0.32% |
Sep 19, 2025 | 1.231 | 1.231 | 1.231 | 1.229 | 0.16% |
Sep 18, 2025 | 1.229 | 1.229 | 1.243 | 1.229 | -1.13% |
Sep 17, 2025 | 1.243 | 1.243 | 1.243 | 1.231 | 0.97% |
Sep 16, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.49% |
Sep 15, 2025 | 1.237 | 1.237 | 1.237 | 1.234 | 0.24% |
Sep 12, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 1.31% |
Highest: 1.285 | Lowest: 1.192 | Difference: 0.093 | Average: 1.237 | Change %: -2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review