
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.649 | 1.649 | 1.649 | 1.648 | 0.06% |
Aug 25, 2025 | 1.648 | 1.648 | 1.648 | 1.621 | 1.67% |
Aug 22, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.68% |
Aug 21, 2025 | 1.610 | 1.610 | 1.610 | 1.602 | 0.50% |
Aug 20, 2025 | 1.602 | 1.602 | 1.602 | 1.591 | 0.69% |
Aug 19, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -0.56% |
Aug 18, 2025 | 1.600 | 1.600 | 1.600 | 1.599 | 0.06% |
Aug 15, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.25% |
Aug 14, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.06% |
Aug 13, 2025 | 1.594 | 1.594 | 1.594 | 1.593 | 0.06% |
Aug 12, 2025 | 1.593 | 1.593 | 1.593 | 1.587 | 0.38% |
Aug 11, 2025 | 1.587 | 1.587 | 1.600 | 1.587 | -0.81% |
Aug 08, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.31% |
Aug 07, 2025 | 1.595 | 1.595 | 1.595 | 1.593 | 0.13% |
Aug 06, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.57% |
Aug 05, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.64% |
Aug 04, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.58% |
Aug 01, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -0.25% |
Jul 31, 2025 | 1.569 | 1.569 | 1.594 | 1.569 | -1.57% |
Jul 30, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.50% |
Jul 29, 2025 | 1.586 | 1.586 | 1.588 | 1.586 | -0.13% |
Jul 28, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | -0.06% |
Highest: 1.649 | Lowest: 1.565 | Difference: 0.084 | Average: 1.597 | Change %: 3.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review