
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2019 | 1.137 | 1.137 | 1.137 | 1.137 | -0.09% |
Aug 08, 2019 | 1.138 | 1.138 | 1.138 | 1.138 | 0.98% |
Aug 07, 2019 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Aug 06, 2019 | 1.127 | 1.127 | 1.127 | 1.127 | -0.09% |
Aug 05, 2019 | 1.128 | 1.128 | 1.128 | 1.128 | -0.35% |
Aug 02, 2019 | 1.132 | 1.132 | 1.132 | 1.132 | -0.09% |
Aug 01, 2019 | 1.133 | 1.133 | 1.133 | 1.133 | -0.18% |
Jul 31, 2019 | 1.135 | 1.135 | 1.135 | 1.135 | -0.09% |
Jul 30, 2019 | 1.136 | 1.136 | 1.136 | 1.136 | 0.09% |
Jul 29, 2019 | 1.135 | 1.135 | 1.135 | 1.135 | 0.09% |
Jul 26, 2019 | 1.134 | 1.134 | 1.134 | 1.134 | 0.09% |
Jul 25, 2019 | 1.133 | 1.133 | 1.133 | 1.133 | 0.27% |
Jul 24, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | 0.18% |
Jul 23, 2019 | 1.128 | 1.128 | 1.128 | 1.128 | 0.00% |
Jul 22, 2019 | 1.128 | 1.128 | 1.128 | 1.128 | 0.18% |
Jul 19, 2019 | 1.126 | 1.126 | 1.126 | 1.126 | 0.18% |
Jul 18, 2019 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Jul 17, 2019 | 1.124 | 1.124 | 1.124 | 1.124 | -0.09% |
Jul 16, 2019 | 1.125 | 1.125 | 1.125 | 1.125 | -0.09% |
Jul 15, 2019 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
Highest: 1.138 | Lowest: 1.124 | Difference: 0.014 | Average: 1.130 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review