
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -0.14% |
Sep 15, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 2.08% |
Sep 12, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | -0.99% |
Sep 11, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 1.95% |
Sep 10, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -2.67% |
Sep 09, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -1.66% |
Sep 08, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.49% |
Sep 05, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 6.99% |
Sep 04, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 1.89% |
Sep 03, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 2.09% |
Sep 02, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -1.90% |
Sep 01, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.15% |
Aug 29, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 1.62% |
Aug 28, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 1.49% |
Aug 27, 2025 | 1.276 | 1.277 | 1.277 | 1.276 | -2.37% |
Aug 26, 2025 | 1.307 | 1.293 | 1.307 | 1.293 | 0.00% |
Aug 25, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 1.55% |
Aug 22, 2025 | 1.287 | 1.278 | 1.287 | 1.278 | 1.34% |
Aug 21, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.94% |
Aug 20, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.79% |
Aug 19, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -0.47% |
Aug 18, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 1.27% |
Highest: 1.446 | Lowest: 1.270 | Difference: 0.176 | Average: 1.342 | Change %: 12.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review