
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 1.63% |
Jul 31, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -3.47% |
Jul 30, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -0.98% |
Jul 29, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 2.34% |
Jul 28, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -0.83% |
Jul 25, 2025 | 1.205 | 1.206 | 1.206 | 1.205 | -1.23% |
Jul 24, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 2.26% |
Jul 23, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -1.49% |
Jul 22, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 2.11% |
Jul 21, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 1.45% |
Jul 18, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -0.76% |
Jul 17, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 1.12% |
Jul 16, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 0.00% |
Jul 15, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -1.60% |
Jul 14, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -0.50% |
Jul 11, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -1.08% |
Jul 10, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 1.18% |
Jul 09, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -0.50% |
Jul 08, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 4.28% |
Jul 07, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | -0.61% |
Jul 04, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -1.03% |
Jul 03, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 0.87% |
Highest: 1.223 | Lowest: 1.146 | Difference: 0.077 | Average: 1.187 | Change %: 2.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review