
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.287 | 1.278 | 1.287 | 1.278 | 1.34% |
Aug 21, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.94% |
Aug 20, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.79% |
Aug 19, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -0.47% |
Aug 18, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 1.27% |
Aug 15, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 4.30% |
Aug 14, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -1.14% |
Aug 13, 2025 | 1.224 | 1.219 | 1.224 | 1.219 | 0.25% |
Aug 12, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -0.25% |
Aug 11, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 2.77% |
Aug 08, 2025 | 1.191 | 1.192 | 1.192 | 1.191 | 1.28% |
Aug 07, 2025 | 1.176 | 1.178 | 1.178 | 1.176 | -0.76% |
Aug 06, 2025 | 1.185 | 1.183 | 1.185 | 1.183 | -0.25% |
Aug 05, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.85% |
Aug 04, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -0.84% |
Aug 01, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 1.63% |
Jul 31, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -3.47% |
Jul 30, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -0.98% |
Jul 29, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 2.34% |
Jul 28, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -0.83% |
Jul 25, 2025 | 1.205 | 1.206 | 1.206 | 1.205 | -1.23% |
Jul 24, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 2.26% |
Highest: 1.287 | Lowest: 1.169 | Difference: 0.118 | Average: 1.221 | Change %: 7.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review