Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -0.88% |
| Nov 13, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 1.67% |
| Nov 12, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | -1.18% |
| Nov 11, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.00% |
| Nov 10, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -0.64% |
| Nov 07, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 2.03% |
| Nov 06, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.48% |
| Nov 05, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 3.73% |
| Nov 04, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -2.19% |
| Nov 03, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 2.30% |
| Oct 31, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -0.19% |
| Oct 30, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 1.84% |
| Oct 29, 2025 | 1.580 | 1.573 | 1.580 | 1.573 | 4.71% |
| Oct 28, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | -0.26% |
| Oct 27, 2025 | 1.513 | 1.494 | 1.513 | 1.494 | 1.61% |
| Oct 24, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.68% |
| Oct 23, 2025 | 1.479 | 1.465 | 1.479 | 1.465 | 0.96% |
| Oct 22, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.81% |
| Oct 21, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.34% |
| Oct 20, 2025 | 1.472 | 1.499 | 1.499 | 1.472 | -0.41% |
| Oct 17, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -3.08% |
| Oct 16, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.46% |
| Oct 15, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 1.52% |
| Oct 14, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.07% |
| Highest: 1.709 | Lowest: 1.465 | Difference: 0.244 | Average: 1.584 | Change %: 12.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review