
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1.605 | 1.605 | 1.605 | 1.592 | 0.82% |
Aug 04, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 0.76% |
Aug 01, 2025 | 1.580 | 1.580 | 1.597 | 1.580 | -1.06% |
Jul 31, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -1.84% |
Jul 30, 2025 | 1.627 | 1.627 | 1.630 | 1.627 | -0.18% |
Jul 29, 2025 | 1.630 | 1.630 | 1.630 | 1.623 | 0.43% |
Jul 28, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.43% |
Jul 25, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | -0.37% |
Jul 24, 2025 | 1.622 | 1.622 | 1.622 | 1.609 | 0.81% |
Jul 23, 2025 | 1.609 | 1.609 | 1.609 | 1.603 | 0.37% |
Jul 22, 2025 | 1.603 | 1.603 | 1.603 | 1.587 | 1.01% |
Jul 21, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.70% |
Jul 18, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 1.42% |
Jul 17, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -0.06% |
Jul 16, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | -0.19% |
Jul 15, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.45% |
Jul 14, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 0.32% |
Jul 11, 2025 | 1.560 | 1.560 | 1.560 | 1.547 | 0.84% |
Jul 10, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 1.05% |
Jul 09, 2025 | 1.531 | 1.531 | 1.538 | 1.531 | -0.46% |
Jul 08, 2025 | 1.538 | 1.538 | 1.538 | 1.524 | 0.92% |
Jul 07, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.20% |
Highest: 1.630 | Lowest: 1.524 | Difference: 0.106 | Average: 1.582 | Change %: 5.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review