
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 1.919 | 1.919 | 1.919 | 1.900 | 1.00% |
Apr 18, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | -0.11% |
Apr 17, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | 0.21% |
Apr 16, 2025 | 1.898 | 1.898 | 1.911 | 1.898 | -0.68% |
Apr 15, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -0.52% |
Apr 14, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | 0.05% |
Apr 11, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 1.21% |
Apr 10, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 2.15% |
Apr 09, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 1.98% |
Apr 08, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | -0.05% |
Apr 07, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | -7.04% |
Apr 03, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | -1.26% |
Apr 02, 2025 | 1.985 | 1.985 | 1.988 | 1.985 | -0.15% |
Apr 01, 2025 | 1.988 | 1.988 | 1.988 | 1.984 | 0.20% |
Mar 31, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | -1.15% |
Mar 28, 2025 | 2.007 | 2.007 | 2.024 | 2.007 | -0.84% |
Mar 27, 2025 | 2.024 | 2.024 | 2.024 | 2.021 | 0.15% |
Mar 26, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -0.10% |
Mar 25, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | -0.44% |
Mar 24, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 0.44% |
Mar 21, 2025 | 2.023 | 2.023 | 2.044 | 2.023 | -1.03% |
Highest: 2.044 | Lowest: 1.821 | Difference: 0.223 | Average: 1.944 | Change %: -6.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review