
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.090 | 2.090 | 2.090 | 2.078 | 0.58% |
Aug 21, 2025 | 2.078 | 2.078 | 2.078 | 2.071 | 0.34% |
Aug 20, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | 1.12% |
Aug 19, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | -0.49% |
Aug 18, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 0.10% |
Aug 15, 2025 | 2.056 | 2.056 | 2.056 | 2.052 | 0.19% |
Aug 14, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | -0.58% |
Aug 13, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.24% |
Aug 12, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 0.00% |
Aug 11, 2025 | 2.059 | 2.059 | 2.081 | 2.059 | -1.06% |
Aug 08, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.53% |
Aug 07, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | 0.88% |
Aug 06, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | 0.69% |
Aug 05, 2025 | 2.038 | 2.038 | 2.039 | 2.038 | -0.05% |
Aug 04, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 2.00% |
Aug 01, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | -0.35% |
Jul 31, 2025 | 2.006 | 2.006 | 2.026 | 2.006 | -0.99% |
Jul 30, 2025 | 2.026 | 2.026 | 2.034 | 2.026 | -0.39% |
Jul 29, 2025 | 2.034 | 2.034 | 2.035 | 2.034 | -0.05% |
Jul 28, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 0.54% |
Jul 25, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | -0.39% |
Jul 24, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 0.15% |
Jul 23, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | -0.88% |
Jul 22, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | 1.89% |
Highest: 2.090 | Lowest: 1.999 | Difference: 0.091 | Average: 2.048 | Change %: 4.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review