
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.36% |
Jun 26, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | -0.51% |
Jun 25, 2025 | 1.942 | 1.942 | 1.942 | 1.920 | 1.15% |
Jun 24, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 0.21% |
Jun 23, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | 0.37% |
Jun 20, 2025 | 1.909 | 1.909 | 1.921 | 1.909 | -0.62% |
Jun 19, 2025 | 1.921 | 1.921 | 1.939 | 1.921 | -0.93% |
Jun 18, 2025 | 1.939 | 1.939 | 1.939 | 1.929 | 0.52% |
Jun 17, 2025 | 1.929 | 1.929 | 1.931 | 1.929 | -0.10% |
Jun 16, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | -0.10% |
Jun 13, 2025 | 1.933 | 1.933 | 1.933 | 1.924 | 0.47% |
Jun 12, 2025 | 1.924 | 1.924 | 1.924 | 1.922 | 0.10% |
Jun 11, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 0.42% |
Jun 10, 2025 | 1.914 | 1.914 | 1.926 | 1.914 | -0.62% |
Jun 09, 2025 | 1.926 | 1.926 | 1.926 | 1.925 | 0.05% |
Jun 06, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.10% |
Jun 05, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.31% |
Jun 04, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | -0.05% |
Jun 03, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 0.05% |
May 30, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | -0.16% |
May 29, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 0.89% |
Highest: 1.942 | Lowest: 1.909 | Difference: 0.033 | Average: 1.925 | Change %: 1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review