
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 0.00% |
Jun 26, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | -0.31% |
Jun 25, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.52% |
Jun 24, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 1.00% |
Jun 23, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | -0.58% |
Jun 20, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 0.47% |
Jun 19, 2025 | 1.901 | 1.901 | 1.922 | 1.901 | -1.09% |
Jun 18, 2025 | 1.922 | 1.922 | 1.923 | 1.922 | -0.05% |
Jun 17, 2025 | 1.923 | 1.923 | 1.929 | 1.923 | -0.31% |
Jun 16, 2025 | 1.929 | 1.929 | 1.930 | 1.929 | -0.05% |
Jun 13, 2025 | 1.930 | 1.930 | 1.967 | 1.930 | -1.88% |
Jun 12, 2025 | 1.967 | 1.967 | 1.979 | 1.967 | -0.61% |
Jun 11, 2025 | 1.979 | 1.979 | 1.979 | 1.966 | 0.66% |
Jun 10, 2025 | 1.966 | 1.966 | 1.977 | 1.966 | -0.56% |
Jun 09, 2025 | 1.977 | 1.977 | 1.977 | 1.975 | 0.10% |
Jun 06, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | -0.40% |
Jun 05, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | -0.85% |
Jun 04, 2025 | 2.000 | 2.000 | 2.000 | 1.983 | 0.86% |
Jun 03, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 0.05% |
May 30, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -0.40% |
Highest: 2.000 | Lowest: 1.899 | Difference: 0.101 | Average: 1.946 | Change %: -3.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review