Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -1.04% |
May 22, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.21% |
May 21, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.35% |
May 20, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.72% |
May 17, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.51% |
May 16, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.13% |
May 15, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.73% |
May 14, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.00% |
May 13, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.45% |
May 10, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.59% |
May 09, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 1.42% |
May 08, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.73% |
May 07, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.21% |
May 06, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 1.12% |
Apr 30, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -0.35% |
Apr 29, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 1.14% |
Apr 26, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 1.50% |
Apr 25, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.37% |
Apr 24, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.86% |
Apr 23, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.00% |
Highest: 1.222 | Lowest: 1.156 | Difference: 0.065 | Average: 1.201 | Change %: 3.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review