
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.441 | 1.441 | 1.462 | 1.441 | -1.40% |
Jul 30, 2025 | 1.462 | 1.462 | 1.473 | 1.462 | -0.78% |
Jul 29, 2025 | 1.473 | 1.473 | 1.473 | 1.459 | 0.95% |
Jul 28, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.59% |
Jul 25, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.89% |
Jul 24, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 1.23% |
Jul 23, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.00% |
Jul 22, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.88% |
Jul 21, 2025 | 1.425 | 1.425 | 1.425 | 1.409 | 1.10% |
Jul 18, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.08% |
Jul 17, 2025 | 1.408 | 1.408 | 1.408 | 1.391 | 1.21% |
Jul 16, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.33% |
Jul 15, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.39% |
Jul 14, 2025 | 1.392 | 1.392 | 1.398 | 1.392 | -0.39% |
Jul 11, 2025 | 1.398 | 1.398 | 1.398 | 1.391 | 0.48% |
Jul 10, 2025 | 1.391 | 1.391 | 1.391 | 1.385 | 0.40% |
Jul 09, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.62% |
Jul 08, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 1.35% |
Jul 07, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.39% |
Jul 04, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.00% |
Jul 03, 2025 | 1.381 | 1.381 | 1.381 | 1.372 | 0.66% |
Jul 02, 2025 | 1.372 | 1.372 | 1.382 | 1.372 | -0.75% |
Jul 01, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 0.35% |
Highest: 1.473 | Lowest: 1.372 | Difference: 0.101 | Average: 1.413 | Change %: 4.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review