
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.46% |
Aug 27, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -1.46% |
Aug 26, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | -0.39% |
Aug 25, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 0.73% |
Aug 22, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 0.69% |
Aug 21, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | 0.06% |
Aug 20, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 0.30% |
Aug 19, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.15% |
Aug 18, 2025 | 2.034 | 2.034 | 2.034 | 2.015 | 0.93% |
Aug 15, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | 1.26% |
Aug 14, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | -0.59% |
Aug 13, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 0.70% |
Aug 12, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.33% |
Aug 11, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.70% |
Aug 08, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | 0.03% |
Aug 07, 2025 | 1.980 | 1.980 | 1.981 | 1.980 | -0.05% |
Aug 06, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | 0.53% |
Aug 05, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 0.38% |
Aug 04, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 0.68% |
Aug 01, 2025 | 1.950 | 1.950 | 1.950 | 1.945 | 0.24% |
Jul 31, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -0.46% |
Jul 30, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | -0.22% |
Jul 29, 2025 | 1.959 | 1.959 | 1.959 | 1.953 | 0.29% |
Jul 28, 2025 | 1.953 | 1.953 | 1.956 | 1.953 | -0.16% |
Highest: 2.074 | Lowest: 1.945 | Difference: 0.128 | Average: 2.003 | Change %: 4.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review