
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -0.38% |
Apr 28, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | -0.22% |
Apr 25, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 0.11% |
Apr 24, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | -0.05% |
Apr 23, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | 0.05% |
Apr 22, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.05% |
Apr 21, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 0.39% |
Apr 18, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.17% |
Apr 17, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.06% |
Apr 16, 2025 | 1.814 | 1.814 | 1.814 | 1.809 | 0.28% |
Apr 15, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 0.11% |
Apr 14, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 0.28% |
Apr 11, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.39% |
Apr 10, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 1.47% |
Apr 09, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.68% |
Apr 08, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 1.21% |
Apr 07, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -6.62% |
Apr 03, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | -0.64% |
Apr 02, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | -0.05% |
Apr 01, 2025 | 1.872 | 1.872 | 1.872 | 1.870 | 0.11% |
Mar 31, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -0.58% |
Highest: 1.872 | Lowest: 1.736 | Difference: 0.136 | Average: 1.817 | Change %: -3.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review