Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | 0.24% |
Apr 24, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.44% |
Apr 23, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | -0.69% |
Apr 22, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | -0.29% |
Apr 19, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | -0.79% |
Apr 18, 2024 | 3.643 | 3.643 | 3.643 | 3.643 | 0.13% |
Apr 17, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | 1.53% |
Apr 16, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | -1.07% |
Apr 15, 2024 | 3.622 | 3.622 | 3.622 | 3.622 | 2.10% |
Apr 12, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -0.81% |
Apr 11, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 0.00% |
Apr 10, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | -0.82% |
Apr 09, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | -0.08% |
Apr 08, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | -0.84% |
Apr 05, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 0.00% |
Apr 04, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | -0.05% |
Apr 03, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | -0.36% |
Apr 02, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | -0.42% |
Apr 01, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 1.64% |
Mar 29, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | 0.47% |
Mar 28, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.51% |
Mar 27, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | -1.16% |
Mar 26, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | 0.51% |
Highest: 3.670 | Lowest: 3.547 | Difference: 0.123 | Average: 3.610 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review