
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | 0.08% |
Apr 24, 2025 | 3.905 | 3.905 | 3.905 | 3.905 | -0.07% |
Apr 23, 2025 | 3.908 | 3.908 | 3.908 | 3.905 | 0.08% |
Apr 22, 2025 | 3.905 | 3.905 | 3.905 | 3.905 | 0.03% |
Apr 21, 2025 | 3.903 | 3.903 | 3.903 | 3.903 | 0.33% |
Apr 18, 2025 | 3.891 | 3.891 | 3.891 | 3.889 | 0.03% |
Apr 17, 2025 | 3.889 | 3.889 | 3.890 | 3.889 | 0.00% |
Apr 16, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | 0.32% |
Apr 15, 2025 | 3.877 | 3.877 | 3.877 | 3.877 | 0.05% |
Apr 14, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | 0.23% |
Apr 11, 2025 | 3.866 | 3.866 | 3.866 | 3.866 | 0.41% |
Apr 10, 2025 | 3.851 | 3.851 | 3.851 | 3.851 | 1.31% |
Apr 09, 2025 | 3.801 | 3.801 | 3.801 | 3.763 | 0.99% |
Apr 08, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | 1.71% |
Apr 07, 2025 | 3.700 | 3.700 | 3.700 | 3.700 | -7.07% |
Apr 04, 2025 | 3.982 | 3.982 | 3.982 | 3.981 | 0.02% |
Apr 03, 2025 | 3.981 | 3.981 | 4.005 | 3.981 | -0.59% |
Apr 02, 2025 | 4.005 | 4.005 | 4.008 | 4.005 | -0.08% |
Apr 01, 2025 | 4.008 | 4.008 | 4.008 | 4.008 | 0.02% |
Mar 31, 2025 | 4.008 | 4.008 | 4.008 | 4.008 | -0.71% |
Mar 28, 2025 | 4.036 | 4.036 | 4.036 | 4.036 | -0.43% |
Mar 27, 2025 | 4.054 | 4.054 | 4.054 | 4.054 | 0.33% |
Mar 26, 2025 | 4.041 | 4.041 | 4.041 | 4.041 | -0.33% |
Highest: 4.054 | Lowest: 3.700 | Difference: 0.354 | Average: 3.915 | Change %: -3.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review