
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 4.108 | 4.108 | 4.108 | 4.101 | 0.17% |
Jun 30, 2025 | 4.101 | 4.101 | 4.101 | 4.101 | 0.46% |
Jun 27, 2025 | 4.082 | 4.082 | 4.082 | 4.082 | -0.55% |
Jun 26, 2025 | 4.105 | 4.105 | 4.115 | 4.105 | -0.25% |
Jun 25, 2025 | 4.115 | 4.115 | 4.115 | 4.054 | 1.52% |
Jun 24, 2025 | 4.054 | 4.054 | 4.054 | 4.005 | 1.20% |
Jun 23, 2025 | 4.005 | 4.005 | 4.005 | 4.005 | 0.31% |
Jun 20, 2025 | 3.993 | 3.993 | 3.993 | 3.993 | 0.19% |
Jun 19, 2025 | 3.986 | 3.986 | 4.018 | 3.986 | -0.81% |
Jun 18, 2025 | 4.018 | 4.018 | 4.018 | 4.013 | 0.14% |
Jun 17, 2025 | 4.013 | 4.013 | 4.013 | 4.013 | -0.08% |
Jun 16, 2025 | 4.016 | 4.016 | 4.016 | 4.016 | 0.25% |
Jun 13, 2025 | 4.006 | 4.006 | 4.033 | 4.006 | -0.67% |
Jun 12, 2025 | 4.033 | 4.033 | 4.033 | 4.033 | 0.05% |
Jun 11, 2025 | 4.031 | 4.031 | 4.031 | 3.999 | 0.79% |
Jun 10, 2025 | 3.999 | 3.999 | 3.999 | 3.999 | -0.51% |
Jun 09, 2025 | 4.020 | 4.020 | 4.020 | 4.020 | 0.30% |
Jun 06, 2025 | 4.008 | 4.008 | 4.009 | 4.008 | -0.03% |
Jun 05, 2025 | 4.009 | 4.009 | 4.009 | 3.999 | 0.24% |
Jun 04, 2025 | 3.999 | 3.999 | 3.999 | 3.999 | 0.43% |
Jun 03, 2025 | 3.982 | 3.982 | 3.982 | 3.982 | -0.05% |
Jun 02, 2025 | 3.984 | 3.984 | 3.984 | 3.984 | 0.35% |
Highest: 4.115 | Lowest: 3.982 | Difference: 0.133 | Average: 4.030 | Change %: 3.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review