
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.43% |
Aug 05, 2025 | 1.869 | 1.869 | 1.872 | 1.869 | -0.16% |
Aug 04, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 0.97% |
Aug 01, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.00% |
Jul 31, 2025 | 1.854 | 1.854 | 1.873 | 1.854 | -1.01% |
Jul 30, 2025 | 1.873 | 1.873 | 1.893 | 1.873 | -1.06% |
Jul 29, 2025 | 1.893 | 1.893 | 1.893 | 1.874 | 1.01% |
Jul 28, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 0.00% |
Jul 25, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 0.70% |
Jul 24, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.81% |
Jul 23, 2025 | 1.846 | 1.846 | 1.848 | 1.846 | -0.11% |
Jul 22, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.93% |
Jul 21, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 1.27% |
Jul 18, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -0.55% |
Jul 17, 2025 | 1.818 | 1.818 | 1.818 | 1.803 | 0.83% |
Jul 16, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | 0.11% |
Jul 15, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.28% |
Jul 14, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -0.17% |
Jul 11, 2025 | 1.799 | 1.799 | 1.799 | 1.786 | 0.73% |
Jul 10, 2025 | 1.786 | 1.786 | 1.787 | 1.786 | -0.06% |
Jul 09, 2025 | 1.787 | 1.787 | 1.800 | 1.787 | -0.72% |
Jul 08, 2025 | 1.800 | 1.800 | 1.800 | 1.781 | 1.07% |
Jul 07, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -0.45% |
Highest: 1.893 | Lowest: 1.781 | Difference: 0.112 | Average: 1.835 | Change %: 4.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review