
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | -2.01% |
Aug 20, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -0.86% |
Aug 19, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | -1.06% |
Aug 18, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 3.05% |
Aug 15, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 4.88% |
Aug 14, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | -1.80% |
Aug 13, 2025 | 1.336 | 1.336 | 1.336 | 1.276 | 4.70% |
Aug 12, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.47% |
Aug 11, 2025 | 1.270 | 1.270 | 1.270 | 1.237 | 2.67% |
Aug 08, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 0.73% |
Aug 07, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -1.21% |
Aug 06, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | 1.39% |
Aug 05, 2025 | 1.226 | 1.226 | 1.227 | 1.226 | -0.08% |
Aug 04, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 1.40% |
Aug 01, 2025 | 1.210 | 1.210 | 1.214 | 1.210 | -0.33% |
Jul 31, 2025 | 1.214 | 1.214 | 1.214 | 1.207 | 0.58% |
Jul 30, 2025 | 1.207 | 1.207 | 1.231 | 1.207 | -1.95% |
Jul 29, 2025 | 1.231 | 1.231 | 1.231 | 1.229 | 0.16% |
Jul 28, 2025 | 1.229 | 1.229 | 1.229 | 1.210 | 1.57% |
Jul 25, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -1.22% |
Jul 24, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 1.32% |
Jul 23, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.25% |
Jul 22, 2025 | 1.212 | 1.212 | 1.228 | 1.212 | -1.30% |
Highest: 1.418 | Lowest: 1.207 | Difference: 0.211 | Average: 1.272 | Change %: 10.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review