Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -1.10% |
Jun 12, 2025 | 1.212 | 1.212 | 1.213 | 1.212 | -0.07% |
Jun 11, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.00% |
Jun 10, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.00% |
Jun 09, 2025 | 1.213 | 1.213 | 1.213 | 1.209 | 0.34% |
Jun 06, 2025 | 1.209 | 1.209 | 1.209 | 1.201 | 0.62% |
Jun 05, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.12% |
Jun 04, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.24% |
Jun 03, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 1.01% |
May 30, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.24% |
May 29, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.40% |
May 28, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.52% |
May 27, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 1.59% |
May 26, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -0.53% |
May 23, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | -0.25% |
May 22, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -0.26% |
May 21, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -1.02% |
May 20, 2025 | 1.198 | 1.198 | 1.198 | 1.197 | 0.05% |
May 19, 2025 | 1.197 | 1.197 | 1.197 | 1.196 | 0.10% |
May 16, 2025 | 1.196 | 1.196 | 1.196 | 1.190 | 0.54% |
Highest: 1.213 | Lowest: 1.173 | Difference: 0.040 | Average: 1.197 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review