Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.94% |
| Oct 22, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -0.92% |
| Oct 21, 2025 | 1.348 | 1.348 | 1.349 | 1.348 | -0.13% |
| Oct 20, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 1.45% |
| Oct 17, 2025 | 1.330 | 1.330 | 1.338 | 1.330 | -0.61% |
| Oct 16, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | -0.56% |
| Oct 15, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.91% |
| Oct 14, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | -0.76% |
| Oct 13, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 1.25% |
| Oct 10, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | -3.01% |
| Oct 09, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 1.22% |
| Sep 30, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 1.08% |
| Sep 29, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.66% |
| Sep 26, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.08% |
| Sep 25, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.31% |
| Sep 24, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.00% |
| Sep 23, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | -0.84% |
| Sep 22, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.16% |
| Sep 19, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.52% |
| Sep 18, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.29% |
| Highest: 1.368 | Lowest: 1.327 | Difference: 0.041 | Average: 1.340 | Change %: 1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review