
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.66% |
Sep 26, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.08% |
Sep 25, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.31% |
Sep 24, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.00% |
Sep 23, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | -0.84% |
Sep 22, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.16% |
Sep 19, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.52% |
Sep 18, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.29% |
Sep 17, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.29% |
Sep 16, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.14% |
Sep 15, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.71% |
Sep 12, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.37% |
Sep 11, 2025 | 1.316 | 1.316 | 1.316 | 1.312 | 0.30% |
Sep 10, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.63% |
Sep 09, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.59% |
Sep 08, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.60% |
Sep 05, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.26% |
Sep 04, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.56% |
Sep 03, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.48% |
Sep 02, 2025 | 1.272 | 1.272 | 1.280 | 1.272 | -0.64% |
Highest: 1.345 | Lowest: 1.272 | Difference: 0.073 | Average: 1.317 | Change %: 4.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review