
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -0.44% |
Aug 20, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | -0.36% |
Aug 19, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -1.02% |
Aug 18, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.06% |
Aug 15, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.32% |
Aug 14, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -0.15% |
Aug 13, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.30% |
Aug 12, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 1.22% |
Aug 11, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.20% |
Aug 08, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.30% |
Aug 07, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | 0.00% |
Aug 06, 2025 | 1.269 | 1.269 | 1.269 | 1.260 | 0.70% |
Aug 05, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -0.43% |
Aug 04, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 1.48% |
Aug 01, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | -1.82% |
Jul 31, 2025 | 1.270 | 1.270 | 1.274 | 1.270 | -0.29% |
Jul 30, 2025 | 1.274 | 1.274 | 1.277 | 1.274 | -0.25% |
Jul 29, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | -0.20% |
Jul 28, 2025 | 1.279 | 1.279 | 1.279 | 1.276 | 0.29% |
Jul 25, 2025 | 1.276 | 1.276 | 1.276 | 1.273 | 0.21% |
Jul 24, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.09% |
Jul 23, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 1.08% |
Highest: 1.289 | Lowest: 1.247 | Difference: 0.042 | Average: 1.273 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review