Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -1.84% |
| Nov 19, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.54% |
| Nov 18, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -1.14% |
| Nov 17, 2025 | 1.326 | 1.326 | 1.339 | 1.326 | -1.01% |
| Nov 14, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -0.47% |
| Nov 13, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -1.86% |
| Nov 12, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.14% |
| Nov 11, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | -0.22% |
| Nov 10, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 2.08% |
| Nov 07, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -0.29% |
| Nov 06, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -0.74% |
| Nov 05, 2025 | 1.358 | 1.358 | 1.358 | 1.350 | 0.62% |
| Nov 04, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -1.84% |
| Nov 03, 2025 | 1.375 | 1.375 | 1.375 | 1.372 | 0.25% |
| Oct 31, 2025 | 1.372 | 1.372 | 1.372 | 1.370 | 0.11% |
| Oct 30, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -1.18% |
| Oct 29, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.41% |
| Oct 28, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.11% |
| Oct 27, 2025 | 1.380 | 1.380 | 1.380 | 1.362 | 1.26% |
| Oct 24, 2025 | 1.362 | 1.362 | 1.362 | 1.348 | 1.08% |
| Highest: 1.387 | Lowest: 1.294 | Difference: 0.093 | Average: 1.354 | Change %: -4.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review