
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Jun 27, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.19% |
Jun 26, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | -0.19% |
Jun 25, 2025 | 1.046 | 1.046 | 1.046 | 1.035 | 1.06% |
Jun 24, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 2.37% |
Jun 23, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | 1.20% |
Jun 20, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | -1.09% |
Jun 19, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | -1.85% |
Jun 18, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | -0.39% |
Jun 17, 2025 | 1.033 | 1.033 | 1.042 | 1.033 | -0.86% |
Jun 16, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 1.86% |
Jun 13, 2025 | 1.023 | 1.023 | 1.046 | 1.023 | -2.20% |
Jun 12, 2025 | 1.046 | 1.046 | 1.052 | 1.046 | -0.57% |
Jun 11, 2025 | 1.052 | 1.052 | 1.052 | 1.045 | 0.67% |
Jun 10, 2025 | 1.045 | 1.045 | 1.045 | 1.043 | 0.19% |
Jun 09, 2025 | 1.043 | 1.043 | 1.043 | 1.017 | 2.56% |
Jun 06, 2025 | 1.017 | 1.017 | 1.021 | 1.017 | -0.39% |
Jun 05, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 1.59% |
Jun 04, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 1.01% |
Jun 03, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 0.30% |
Highest: 1.052 | Lowest: 0.995 | Difference: 0.057 | Average: 1.029 | Change %: 5.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review