
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | -2.30% |
Apr 23, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 3.09% |
Apr 22, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | 0.41% |
Apr 21, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Apr 18, 2025 | 0.968 | 0.968 | 0.969 | 0.968 | -0.10% |
Apr 17, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | 1.57% |
Apr 16, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | -2.95% |
Apr 15, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 0.10% |
Apr 14, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | 1.66% |
Apr 11, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 0.94% |
Apr 10, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 1.16% |
Apr 09, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | 1.50% |
Apr 08, 2025 | 0.932 | 0.932 | 0.932 | 0.932 | 0.87% |
Apr 07, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | -14.21% |
Apr 03, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | -2.27% |
Apr 02, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.92% |
Apr 01, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 0.74% |
Mar 31, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | -2.08% |
Mar 28, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | -1.42% |
Mar 27, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 0.54% |
Mar 26, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.45% |
Highest: 1.123 | Lowest: 0.924 | Difference: 0.199 | Average: 1.010 | Change %: -11.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review