
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 0.213 | 0.213 | 0.213 | 0.213 | 1.28% |
Jul 17, 2025 | 0.210 | 0.210 | 0.211 | 0.210 | 0.00% |
Jul 16, 2025 | 0.211 | 0.211 | 0.211 | 0.211 | 0.00% |
Jul 15, 2025 | 0.211 | 0.211 | 0.211 | 0.208 | 1.49% |
Jul 14, 2025 | 0.208 | 0.208 | 0.208 | 0.208 | 0.24% |
Jul 11, 2025 | 0.207 | 0.207 | 0.207 | 0.207 | 0.44% |
Jul 10, 2025 | 0.206 | 0.206 | 0.206 | 0.205 | 0.54% |
Jul 09, 2025 | 0.205 | 0.205 | 0.205 | 0.205 | -0.96% |
Jul 08, 2025 | 0.207 | 0.207 | 0.207 | 0.207 | 1.02% |
Jul 07, 2025 | 0.205 | 0.205 | 0.206 | 0.205 | 0.00% |
Jul 04, 2025 | 0.206 | 0.206 | 0.207 | 0.206 | -0.58% |
Jul 03, 2025 | 0.207 | 0.207 | 0.207 | 0.207 | -0.48% |
Jul 02, 2025 | 0.208 | 0.208 | 0.208 | 0.208 | 0.58% |
Jul 01, 2025 | 0.207 | 0.207 | 0.207 | 0.207 | 0.00% |
Jun 30, 2025 | 0.207 | 0.207 | 0.207 | 0.207 | -0.82% |
Jun 27, 2025 | 0.208 | 0.208 | 0.208 | 0.208 | 0.00% |
Jun 26, 2025 | 0.209 | 0.209 | 0.210 | 0.209 | -0.52% |
Jun 25, 2025 | 0.210 | 0.210 | 0.210 | 0.210 | 1.21% |
Jun 24, 2025 | 0.207 | 0.207 | 0.207 | 0.207 | 1.97% |
Jun 23, 2025 | 0.203 | 0.203 | 0.203 | 0.202 | 0.64% |
Jun 20, 2025 | 0.202 | 0.202 | 0.202 | 0.202 | 1.15% |
Highest: 0.213 | Lowest: 0.202 | Difference: 0.011 | Average: 0.207 | Change %: 6.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review