
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 0.08% |
Mar 31, 2025 | 2.432 | 2.432 | 2.441 | 2.432 | -0.37% |
Mar 28, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | -0.69% |
Mar 27, 2025 | 2.458 | 2.458 | 2.458 | 2.444 | 0.57% |
Mar 26, 2025 | 2.444 | 2.444 | 2.444 | 2.443 | 0.04% |
Mar 25, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | -0.93% |
Mar 24, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | 0.04% |
Mar 21, 2025 | 2.465 | 2.465 | 2.514 | 2.465 | -1.95% |
Mar 20, 2025 | 2.514 | 2.514 | 2.530 | 2.514 | -0.63% |
Mar 19, 2025 | 2.530 | 2.530 | 2.542 | 2.530 | -0.47% |
Mar 18, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 0.47% |
Mar 17, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | -0.28% |
Mar 14, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 1.93% |
Mar 13, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | -1.46% |
Mar 12, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | -0.04% |
Mar 11, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | -0.47% |
Mar 10, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | -0.51% |
Mar 07, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | -0.82% |
Mar 06, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 1.86% |
Mar 05, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 0.20% |
Mar 04, 2025 | 2.521 | 2.521 | 2.521 | 2.521 | 0.76% |
Mar 03, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | -0.12% |
Highest: 2.573 | Lowest: 2.432 | Difference: 0.141 | Average: 2.500 | Change %: -2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review