
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 14.531 | 14.531 | 14.531 | 14.366 | 1.15% |
Apr 18, 2025 | 14.366 | 14.366 | 14.366 | 14.366 | -0.12% |
Apr 17, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | -0.01% |
Apr 16, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | -0.16% |
Apr 15, 2025 | 14.407 | 14.407 | 14.465 | 14.407 | -0.40% |
Apr 14, 2025 | 14.465 | 14.465 | 14.465 | 14.465 | 0.24% |
Apr 11, 2025 | 14.431 | 14.431 | 14.431 | 14.431 | 0.52% |
Apr 10, 2025 | 14.357 | 14.357 | 14.357 | 14.357 | 1.69% |
Apr 09, 2025 | 14.118 | 14.118 | 14.118 | 14.118 | 1.28% |
Apr 08, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | 0.59% |
Apr 07, 2025 | 13.858 | 13.858 | 13.858 | 13.858 | -7.02% |
Apr 03, 2025 | 14.905 | 14.905 | 14.905 | 14.905 | -1.14% |
Apr 02, 2025 | 15.077 | 15.077 | 15.077 | 15.077 | -0.19% |
Apr 01, 2025 | 15.105 | 15.105 | 15.105 | 15.105 | 0.24% |
Mar 31, 2025 | 15.069 | 15.069 | 15.069 | 15.069 | -0.37% |
Mar 28, 2025 | 15.125 | 15.125 | 15.125 | 15.125 | -0.67% |
Mar 27, 2025 | 15.227 | 15.227 | 15.227 | 15.227 | 0.22% |
Mar 26, 2025 | 15.193 | 15.193 | 15.193 | 15.193 | -0.15% |
Mar 25, 2025 | 15.216 | 15.216 | 15.216 | 15.216 | -0.33% |
Mar 24, 2025 | 15.267 | 15.267 | 15.267 | 15.204 | 0.41% |
Mar 21, 2025 | 15.204 | 15.204 | 15.204 | 15.204 | -1.43% |
Highest: 15.267 | Lowest: 13.858 | Difference: 1.409 | Average: 14.697 | Change %: -5.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review