
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.342 | 18.342 | 18.342 | 18.342 | 0.48% |
Aug 28, 2025 | 18.255 | 18.255 | 18.255 | 18.255 | 2.30% |
Aug 27, 2025 | 17.845 | 17.845 | 17.845 | 17.845 | -0.82% |
Aug 26, 2025 | 17.992 | 17.992 | 17.992 | 17.984 | 0.04% |
Aug 25, 2025 | 17.984 | 17.984 | 17.984 | 17.984 | 1.68% |
Aug 22, 2025 | 17.687 | 17.687 | 17.687 | 17.185 | 2.92% |
Aug 21, 2025 | 17.185 | 17.185 | 17.185 | 17.185 | 0.06% |
Aug 20, 2025 | 17.175 | 17.175 | 17.175 | 17.175 | 1.05% |
Aug 19, 2025 | 16.996 | 16.996 | 16.996 | 16.996 | -0.45% |
Aug 18, 2025 | 17.073 | 17.073 | 17.073 | 17.073 | 1.14% |
Aug 15, 2025 | 16.881 | 16.881 | 16.881 | 16.881 | 1.39% |
Aug 14, 2025 | 16.649 | 16.649 | 16.649 | 16.649 | -0.51% |
Aug 13, 2025 | 16.735 | 16.735 | 16.735 | 16.735 | 2.21% |
Aug 12, 2025 | 16.373 | 16.373 | 16.373 | 16.373 | 0.48% |
Aug 11, 2025 | 16.295 | 16.295 | 16.295 | 16.295 | 1.00% |
Aug 08, 2025 | 16.133 | 16.133 | 16.133 | 16.133 | -0.46% |
Aug 07, 2025 | 16.207 | 16.207 | 16.274 | 16.207 | -0.41% |
Aug 06, 2025 | 16.274 | 16.274 | 16.274 | 16.274 | 0.27% |
Aug 05, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.19% |
Aug 04, 2025 | 16.199 | 16.199 | 16.199 | 16.199 | 0.60% |
Aug 01, 2025 | 16.102 | 16.102 | 16.102 | 16.102 | -0.36% |
Jul 31, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -0.80% |
Jul 30, 2025 | 16.291 | 16.291 | 16.291 | 16.291 | -0.92% |
Jul 29, 2025 | 16.443 | 16.443 | 16.443 | 16.257 | 1.14% |
Highest: 18.342 | Lowest: 16.102 | Difference: 2.240 | Average: 16.896 | Change %: 12.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review