Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 19.293 | 19.293 | 19.293 | 19.293 | -0.68% |
| Nov 06, 2025 | 19.426 | 19.426 | 19.426 | 19.171 | 1.33% |
| Nov 05, 2025 | 19.171 | 19.171 | 19.171 | 19.171 | 0.00% |
| Nov 04, 2025 | 19.171 | 19.171 | 19.421 | 19.171 | -1.29% |
| Nov 03, 2025 | 19.421 | 19.421 | 19.434 | 19.421 | -0.07% |
| Oct 31, 2025 | 19.434 | 19.434 | 19.434 | 19.434 | -1.03% |
| Oct 30, 2025 | 19.637 | 19.637 | 19.854 | 19.637 | -1.09% |
| Oct 29, 2025 | 19.854 | 19.854 | 19.854 | 19.562 | 1.49% |
| Oct 28, 2025 | 19.562 | 19.562 | 19.591 | 19.562 | -0.15% |
| Oct 27, 2025 | 19.591 | 19.591 | 19.591 | 19.409 | 0.94% |
| Oct 24, 2025 | 19.409 | 19.409 | 19.409 | 19.409 | 2.12% |
| Oct 23, 2025 | 19.007 | 19.007 | 19.039 | 19.007 | -0.17% |
| Oct 22, 2025 | 19.039 | 19.039 | 19.171 | 19.039 | -0.69% |
| Oct 21, 2025 | 19.171 | 19.171 | 19.171 | 19.171 | 1.90% |
| Oct 20, 2025 | 18.814 | 18.814 | 18.814 | 18.662 | 0.81% |
| Oct 17, 2025 | 18.662 | 18.662 | 18.662 | 18.662 | -2.64% |
| Oct 16, 2025 | 19.168 | 19.168 | 19.168 | 19.168 | -0.68% |
| Oct 15, 2025 | 19.299 | 19.299 | 19.299 | 19.299 | 2.12% |
| Oct 14, 2025 | 18.899 | 18.899 | 18.899 | 18.899 | -2.55% |
| Oct 13, 2025 | 19.394 | 19.394 | 19.394 | 19.394 | -0.46% |
| Oct 10, 2025 | 19.484 | 19.484 | 19.484 | 19.484 | -3.22% |
| Oct 09, 2025 | 20.133 | 20.133 | 20.133 | 20.133 | 2.01% |
| Highest: 20.133 | Lowest: 18.662 | Difference: 1.471 | Average: 19.320 | Change %: -2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review