
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.865 | 14.865 | 14.911 | 14.865 | -0.31% |
Jun 25, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | 1.71% |
Jun 24, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 1.15% |
Jun 23, 2025 | 14.494 | 14.494 | 14.494 | 14.494 | 0.25% |
Jun 20, 2025 | 14.458 | 14.458 | 14.458 | 14.458 | -0.38% |
Jun 19, 2025 | 14.513 | 14.513 | 14.513 | 14.513 | -0.74% |
Jun 18, 2025 | 14.621 | 14.621 | 14.621 | 14.564 | 0.39% |
Jun 17, 2025 | 14.564 | 14.564 | 14.564 | 14.564 | -0.08% |
Jun 16, 2025 | 14.576 | 14.576 | 14.576 | 14.576 | 0.17% |
Jun 13, 2025 | 14.551 | 14.551 | 14.649 | 14.551 | -0.67% |
Jun 12, 2025 | 14.649 | 14.649 | 14.649 | 14.649 | -0.12% |
Jun 11, 2025 | 14.666 | 14.666 | 14.666 | 14.597 | 0.47% |
Jun 10, 2025 | 14.597 | 14.597 | 14.718 | 14.597 | -0.82% |
Jun 09, 2025 | 14.718 | 14.718 | 14.718 | 14.686 | 0.22% |
Jun 06, 2025 | 14.686 | 14.686 | 14.693 | 14.686 | -0.05% |
Jun 05, 2025 | 14.693 | 14.693 | 14.693 | 14.693 | 0.60% |
Jun 04, 2025 | 14.605 | 14.605 | 14.605 | 14.605 | 0.60% |
Jun 03, 2025 | 14.518 | 14.518 | 14.518 | 14.518 | 0.14% |
May 30, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | -0.79% |
May 29, 2025 | 14.612 | 14.612 | 14.612 | 14.612 | 0.72% |
May 28, 2025 | 14.507 | 14.507 | 14.507 | 14.507 | 0.14% |
May 27, 2025 | 14.487 | 14.487 | 14.487 | 14.487 | -0.64% |
Highest: 14.911 | Lowest: 14.458 | Difference: 0.453 | Average: 14.611 | Change %: 1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review