
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 18.662 | 18.662 | 18.662 | 18.662 | -2.64% |
Oct 16, 2025 | 19.168 | 19.168 | 19.168 | 19.168 | -0.68% |
Oct 15, 2025 | 19.299 | 19.299 | 19.299 | 19.299 | 2.12% |
Oct 14, 2025 | 18.899 | 18.899 | 18.899 | 18.899 | -2.55% |
Oct 13, 2025 | 19.394 | 19.394 | 19.394 | 19.394 | -0.46% |
Oct 10, 2025 | 19.484 | 19.484 | 19.484 | 19.484 | -3.22% |
Oct 09, 2025 | 20.133 | 20.133 | 20.133 | 20.133 | 2.01% |
Sep 30, 2025 | 19.736 | 19.736 | 19.736 | 19.736 | 1.15% |
Sep 29, 2025 | 19.512 | 19.512 | 19.512 | 19.512 | 1.34% |
Sep 26, 2025 | 19.254 | 19.254 | 19.254 | 19.254 | -1.62% |
Sep 25, 2025 | 19.572 | 19.572 | 19.572 | 19.572 | 0.92% |
Sep 24, 2025 | 19.394 | 19.394 | 19.394 | 19.394 | 2.10% |
Sep 23, 2025 | 18.996 | 18.996 | 18.996 | 18.996 | -0.40% |
Sep 22, 2025 | 19.073 | 19.073 | 19.073 | 18.887 | 0.98% |
Sep 19, 2025 | 18.887 | 18.887 | 18.887 | 18.887 | 0.09% |
Sep 18, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | -0.21% |
Sep 17, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | 1.14% |
Sep 16, 2025 | 18.696 | 18.696 | 18.696 | 18.696 | 0.48% |
Sep 15, 2025 | 18.607 | 18.607 | 18.607 | 18.607 | 0.33% |
Sep 12, 2025 | 18.546 | 18.546 | 18.634 | 18.546 | -0.47% |
Highest: 20.133 | Lowest: 18.546 | Difference: 1.587 | Average: 19.155 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review