
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 16.207 | 16.207 | 16.274 | 16.207 | -0.41% |
Aug 06, 2025 | 16.274 | 16.274 | 16.274 | 16.274 | 0.27% |
Aug 05, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.19% |
Aug 04, 2025 | 16.199 | 16.199 | 16.199 | 16.199 | 0.60% |
Aug 01, 2025 | 16.102 | 16.102 | 16.102 | 16.102 | -0.36% |
Jul 31, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -0.80% |
Jul 30, 2025 | 16.291 | 16.291 | 16.291 | 16.291 | -0.92% |
Jul 29, 2025 | 16.443 | 16.443 | 16.443 | 16.257 | 1.14% |
Jul 28, 2025 | 16.257 | 16.257 | 16.257 | 16.151 | 0.66% |
Jul 25, 2025 | 16.151 | 16.151 | 16.151 | 16.151 | 0.21% |
Jul 24, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | 0.76% |
Jul 23, 2025 | 15.995 | 15.995 | 15.996 | 15.995 | -0.01% |
Jul 22, 2025 | 15.996 | 15.996 | 15.996 | 15.917 | 0.50% |
Jul 21, 2025 | 15.917 | 15.917 | 15.917 | 15.917 | 1.02% |
Jul 18, 2025 | 15.757 | 15.757 | 15.757 | 15.757 | 0.19% |
Jul 17, 2025 | 15.727 | 15.727 | 15.727 | 15.727 | 1.39% |
Jul 16, 2025 | 15.511 | 15.511 | 15.511 | 15.511 | 0.14% |
Jul 15, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 1.65% |
Jul 14, 2025 | 15.239 | 15.239 | 15.239 | 15.239 | -0.18% |
Jul 11, 2025 | 15.266 | 15.266 | 15.266 | 15.266 | 0.35% |
Jul 10, 2025 | 15.213 | 15.213 | 15.213 | 15.202 | 0.07% |
Jul 09, 2025 | 15.202 | 15.202 | 15.202 | 15.202 | 0.01% |
Jul 08, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 1.52% |
Highest: 16.443 | Lowest: 15.200 | Difference: 1.243 | Average: 15.867 | Change %: 8.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review