
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.526 | 0.526 | 0.526 | 0.522 | 0.77% |
Jul 31, 2025 | 0.522 | 0.522 | 0.522 | 0.522 | 0.19% |
Jul 30, 2025 | 0.521 | 0.521 | 0.521 | 0.521 | -1.51% |
Jul 29, 2025 | 0.529 | 0.529 | 0.529 | 0.522 | 1.34% |
Jul 28, 2025 | 0.522 | 0.522 | 0.522 | 0.512 | 1.95% |
Jul 25, 2025 | 0.512 | 0.512 | 0.514 | 0.512 | -0.39% |
Jul 24, 2025 | 0.514 | 0.514 | 0.514 | 0.514 | 0.98% |
Jul 23, 2025 | 0.509 | 0.509 | 0.512 | 0.509 | -0.59% |
Jul 22, 2025 | 0.512 | 0.512 | 0.515 | 0.512 | -0.58% |
Jul 21, 2025 | 0.515 | 0.515 | 0.515 | 0.515 | 1.98% |
Jul 18, 2025 | 0.505 | 0.505 | 0.505 | 0.505 | -1.37% |
Jul 17, 2025 | 0.512 | 0.512 | 0.512 | 0.501 | 2.20% |
Jul 16, 2025 | 0.501 | 0.501 | 0.501 | 0.500 | 0.20% |
Jul 15, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | 0.81% |
Jul 14, 2025 | 0.496 | 0.496 | 0.496 | 0.496 | -0.20% |
Jul 11, 2025 | 0.497 | 0.497 | 0.497 | 0.492 | 1.02% |
Jul 10, 2025 | 0.492 | 0.492 | 0.492 | 0.491 | 0.20% |
Jul 09, 2025 | 0.491 | 0.491 | 0.491 | 0.490 | 0.20% |
Jul 08, 2025 | 0.490 | 0.490 | 0.490 | 0.490 | 1.03% |
Jul 07, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | 0.41% |
Jul 04, 2025 | 0.483 | 0.483 | 0.483 | 0.483 | -0.82% |
Jul 03, 2025 | 0.487 | 0.487 | 0.487 | 0.487 | 0.41% |
Highest: 0.529 | Lowest: 0.483 | Difference: 0.046 | Average: 0.506 | Change %: 8.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review