Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 1.801 | 1.801 | 1.842 | 1.801 | -2.23% |
| Nov 03, 2025 | 1.842 | 1.842 | 1.847 | 1.842 | -0.27% |
| Oct 31, 2025 | 1.847 | 1.847 | 1.847 | 1.786 | 3.42% |
| Oct 30, 2025 | 1.786 | 1.786 | 1.797 | 1.786 | -0.61% |
| Oct 29, 2025 | 1.797 | 1.797 | 1.797 | 1.794 | 0.17% |
| Oct 28, 2025 | 1.794 | 1.794 | 1.818 | 1.794 | -1.32% |
| Oct 27, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | 1.00% |
| Oct 24, 2025 | 1.800 | 1.800 | 1.801 | 1.800 | -0.06% |
| Oct 23, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | -1.32% |
| Oct 22, 2025 | 1.825 | 1.825 | 1.839 | 1.825 | -0.76% |
| Oct 21, 2025 | 1.839 | 1.839 | 1.839 | 1.830 | 0.49% |
| Oct 20, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 0.38% |
| Oct 17, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | -1.09% |
| Oct 16, 2025 | 1.843 | 1.843 | 1.843 | 1.832 | 0.60% |
| Oct 15, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 2.23% |
| Oct 14, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | -2.71% |
| Oct 13, 2025 | 1.842 | 1.842 | 1.876 | 1.842 | -1.81% |
| Oct 10, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | -2.70% |
| Oct 09, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | -1.58% |
| Highest: 1.928 | Lowest: 1.786 | Difference: 0.142 | Average: 1.827 | Change %: -8.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review