Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 0.183 | 0.183 | 0.183 | 0.183 | -0.27% |
May 29, 2024 | 0.183 | 0.183 | 0.183 | 0.183 | -0.87% |
May 28, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.00% |
May 27, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.49% |
May 24, 2024 | 0.184 | 0.184 | 0.184 | 0.184 | -0.75% |
May 23, 2024 | 0.186 | 0.186 | 0.186 | 0.186 | -1.28% |
May 22, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 0.00% |
May 21, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | -0.89% |
May 20, 2024 | 0.190 | 0.190 | 0.190 | 0.190 | 1.33% |
May 17, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 0.97% |
May 16, 2024 | 0.186 | 0.186 | 0.186 | 0.186 | -0.80% |
May 15, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 1.13% |
May 14, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.00% |
May 13, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.00% |
May 10, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | -0.75% |
May 09, 2024 | 0.186 | 0.186 | 0.186 | 0.186 | 1.30% |
May 08, 2024 | 0.184 | 0.184 | 0.184 | 0.184 | -0.86% |
May 07, 2024 | 0.186 | 0.186 | 0.186 | 0.186 | -2.06% |
May 06, 2024 | 0.190 | 0.190 | 0.190 | 0.190 | 3.89% |
Highest: 0.190 | Lowest: 0.183 | Difference: 0.007 | Average: 0.186 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review