
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 0.185 | 0.185 | 0.185 | 0.185 | 0.82% |
Jun 25, 2025 | 0.184 | 0.184 | 0.184 | 0.184 | 0.00% |
Jun 24, 2025 | 0.183 | 0.183 | 0.183 | 0.183 | 1.49% |
Jun 23, 2025 | 0.181 | 0.181 | 0.181 | 0.181 | 0.89% |
Jun 20, 2025 | 0.179 | 0.179 | 0.180 | 0.179 | -0.50% |
Jun 19, 2025 | 0.180 | 0.180 | 0.180 | 0.180 | 0.00% |
Jun 18, 2025 | 0.180 | 0.180 | 0.180 | 0.180 | 0.33% |
Jun 17, 2025 | 0.179 | 0.179 | 0.181 | 0.179 | -0.61% |
Jun 16, 2025 | 0.181 | 0.181 | 0.181 | 0.178 | 1.23% |
Jun 13, 2025 | 0.178 | 0.178 | 0.180 | 0.178 | -0.89% |
Jun 12, 2025 | 0.180 | 0.180 | 0.180 | 0.180 | 0.00% |
Jun 11, 2025 | 0.179 | 0.179 | 0.179 | 0.179 | -0.44% |
Jun 10, 2025 | 0.180 | 0.180 | 0.180 | 0.179 | 0.61% |
Jun 09, 2025 | 0.179 | 0.179 | 0.179 | 0.179 | 0.00% |
Jun 06, 2025 | 0.179 | 0.179 | 0.179 | 0.177 | 1.07% |
Jun 05, 2025 | 0.177 | 0.177 | 0.177 | 0.177 | -0.73% |
Jun 04, 2025 | 0.178 | 0.178 | 0.178 | 0.178 | 0.45% |
Jun 03, 2025 | 0.177 | 0.177 | 0.177 | 0.177 | 0.74% |
May 30, 2025 | 0.176 | 0.176 | 0.176 | 0.176 | 0.00% |
May 29, 2025 | 0.176 | 0.176 | 0.176 | 0.176 | 0.00% |
May 28, 2025 | 0.176 | 0.176 | 0.176 | 0.176 | -0.28% |
Highest: 0.185 | Lowest: 0.176 | Difference: 0.009 | Average: 0.180 | Change %: 4.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review