
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 0.194 | 0.194 | 0.194 | 0.193 | 0.52% |
Aug 06, 2025 | 0.193 | 0.193 | 0.193 | 0.192 | 0.36% |
Aug 05, 2025 | 0.192 | 0.192 | 0.192 | 0.192 | -0.67% |
Aug 04, 2025 | 0.194 | 0.194 | 0.194 | 0.189 | 2.38% |
Aug 01, 2025 | 0.189 | 0.189 | 0.189 | 0.189 | -2.07% |
Jul 31, 2025 | 0.193 | 0.193 | 0.194 | 0.193 | 0.00% |
Jul 30, 2025 | 0.194 | 0.194 | 0.194 | 0.193 | 0.00% |
Jul 29, 2025 | 0.193 | 0.193 | 0.193 | 0.193 | 0.00% |
Jul 28, 2025 | 0.193 | 0.193 | 0.193 | 0.191 | 0.73% |
Jul 25, 2025 | 0.191 | 0.191 | 0.191 | 0.190 | 0.68% |
Jul 24, 2025 | 0.190 | 0.190 | 0.190 | 0.190 | 0.42% |
Jul 23, 2025 | 0.189 | 0.189 | 0.189 | 0.189 | 0.53% |
Jul 22, 2025 | 0.188 | 0.188 | 0.188 | 0.188 | -1.05% |
Jul 21, 2025 | 0.190 | 0.190 | 0.190 | 0.190 | 0.37% |
Jul 18, 2025 | 0.190 | 0.190 | 0.190 | 0.190 | -0.42% |
Jul 17, 2025 | 0.190 | 0.190 | 0.190 | 0.190 | 0.85% |
Jul 16, 2025 | 0.189 | 0.189 | 0.189 | 0.189 | 0.32% |
Jul 15, 2025 | 0.188 | 0.188 | 0.188 | 0.188 | 0.59% |
Jul 14, 2025 | 0.187 | 0.187 | 0.187 | 0.187 | 0.27% |
Jul 11, 2025 | 0.186 | 0.186 | 0.186 | 0.186 | 0.00% |
Jul 10, 2025 | 0.186 | 0.186 | 0.186 | 0.186 | 0.00% |
Jul 09, 2025 | 0.187 | 0.187 | 0.187 | 0.185 | 0.86% |
Highest: 0.194 | Lowest: 0.185 | Difference: 0.009 | Average: 0.190 | Change %: 4.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review