
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.539 | 1.539 | 1.539 | 1.492 | 3.15% |
Aug 21, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Aug 20, 2025 | 1.492 | 1.492 | 1.492 | 1.481 | 0.74% |
Aug 19, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.07% |
Aug 18, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 1.58% |
Aug 15, 2025 | 1.459 | 1.459 | 1.459 | 1.426 | 2.31% |
Aug 14, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.70% |
Aug 13, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 2.21% |
Aug 12, 2025 | 1.405 | 1.405 | 1.405 | 1.391 | 1.01% |
Aug 11, 2025 | 1.391 | 1.391 | 1.391 | 1.377 | 1.02% |
Aug 08, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.79% |
Aug 07, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.14% |
Aug 06, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 0.58% |
Aug 05, 2025 | 1.378 | 1.378 | 1.378 | 1.371 | 0.51% |
Aug 04, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 1.03% |
Aug 01, 2025 | 1.357 | 1.357 | 1.357 | 1.355 | 0.15% |
Jul 31, 2025 | 1.355 | 1.355 | 1.363 | 1.355 | -0.59% |
Jul 30, 2025 | 1.363 | 1.363 | 1.375 | 1.363 | -0.87% |
Jul 29, 2025 | 1.375 | 1.375 | 1.375 | 1.365 | 0.73% |
Jul 28, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.89% |
Jul 25, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | -0.07% |
Highest: 1.539 | Lowest: 1.353 | Difference: 0.186 | Average: 1.413 | Change %: 13.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review