
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1.204 | 1.204 | 1.205 | 1.204 | -0.08% |
Apr 29, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 0.08% |
Apr 28, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.41% |
Apr 25, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.08% |
Apr 24, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% |
Apr 23, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% |
Apr 22, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.33% |
Apr 21, 2025 | 1.206 | 1.206 | 1.206 | 1.202 | 0.33% |
Apr 18, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.33% |
Apr 17, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.33% |
Apr 16, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Apr 15, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.25% |
Apr 14, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.08% |
Apr 11, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 0.34% |
Apr 10, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 1.10% |
Apr 09, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 0.51% |
Apr 08, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 1.38% |
Apr 07, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | -4.77% |
Apr 03, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -0.41% |
Apr 02, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | -0.16% |
Highest: 1.222 | Lowest: 1.159 | Difference: 0.063 | Average: 1.201 | Change %: -1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review