Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.73% |
Nov 01, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.08% |
Oct 31, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.08% |
Oct 30, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -0.57% |
Oct 29, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -1.20% |
Oct 28, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.40% |
Oct 25, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.97% |
Oct 24, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -1.04% |
Oct 23, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.40% |
Oct 22, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.57% |
Oct 21, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.98% |
Oct 18, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 2.17% |
Oct 17, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -1.64% |
Oct 16, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.08% |
Oct 15, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -1.45% |
Oct 14, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 1.98% |
Oct 11, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -1.94% |
Oct 10, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 1.06% |
Oct 09, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -6.27% |
Oct 08, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 3.90% |
Highest: 1.307 | Lowest: 1.199 | Difference: 0.108 | Average: 1.236 | Change %: -1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review