Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -2.19% |
Nov 21, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.16% |
Nov 20, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.41% |
Nov 19, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.33% |
Nov 18, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.49% |
Nov 15, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -1.44% |
Nov 14, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -1.18% |
Nov 13, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.16% |
Nov 12, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.39% |
Nov 11, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% |
Nov 08, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -1.09% |
Nov 07, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 1.99% |
Nov 06, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.08% |
Nov 05, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1.61% |
Nov 04, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.73% |
Nov 01, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.08% |
Oct 31, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.08% |
Oct 30, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -0.57% |
Oct 29, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -1.20% |
Oct 28, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.40% |
Oct 25, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.97% |
Oct 24, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -1.04% |
Oct 23, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.40% |
Highest: 1.284 | Lowest: 1.208 | Difference: 0.076 | Average: 1.246 | Change %: -2.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review