![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.45% |
Jun 27, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.80% |
Jun 26, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.27% |
Jun 25, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.18% |
Jun 24, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.62% |
Jun 21, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.27% |
Jun 20, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.88% |
Jun 19, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.35% |
Jun 18, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.35% |
Jun 17, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.09% |
Jun 14, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.17% |
Jun 13, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.52% |
Jun 12, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.26% |
Jun 11, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.43% |
Jun 07, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.51% |
Jun 06, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.43% |
Jun 05, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.59% |
Jun 04, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 1.20% |
Jun 03, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.00% |
May 31, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.09% |
May 30, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.43% |
May 29, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.00% |
Highest: 1.179 | Lowest: 1.107 | Difference: 0.072 | Average: 1.146 | Change %: -5.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review