![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.76% |
Jun 13, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 1.10% |
Jun 12, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -1.05% |
Jun 11, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.90% |
Jun 07, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.50% |
Jun 06, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.47% |
Jun 05, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.10% |
Jun 04, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.31% |
Jun 03, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 1.60% |
May 31, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.75% |
May 30, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -1.30% |
May 29, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -1.55% |
May 28, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.12% |
May 27, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 1.19% |
May 24, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -1.35% |
May 23, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -1.12% |
May 22, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.10% |
May 21, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -1.93% |
May 20, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.41% |
May 17, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.41% |
May 16, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 1.87% |
Highest: 1.075 | Lowest: 1.004 | Difference: 0.071 | Average: 1.032 | Change %: -3.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review