
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | -2.70% |
Sep 09, 2025 | 3.301 | 3.301 | 3.356 | 3.301 | -1.64% |
Sep 08, 2025 | 3.356 | 3.356 | 3.356 | 3.342 | 0.42% |
Sep 05, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | 7.05% |
Sep 04, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | 2.13% |
Sep 03, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | 2.04% |
Sep 02, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | -1.83% |
Sep 01, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | 0.13% |
Aug 29, 2025 | 3.048 | 3.048 | 3.048 | 2.999 | 1.63% |
Aug 28, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | 1.56% |
Aug 27, 2025 | 2.953 | 2.953 | 2.953 | 2.953 | -2.54% |
Aug 26, 2025 | 3.030 | 3.030 | 3.030 | 3.029 | 0.03% |
Aug 25, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 1.68% |
Aug 22, 2025 | 2.979 | 2.979 | 2.979 | 2.937 | 1.43% |
Aug 21, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | -0.94% |
Aug 20, 2025 | 2.965 | 2.965 | 2.965 | 2.946 | 0.64% |
Aug 19, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | -0.54% |
Aug 18, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | 1.16% |
Aug 15, 2025 | 2.928 | 2.928 | 2.928 | 2.805 | 4.39% |
Aug 14, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | -1.13% |
Aug 13, 2025 | 2.837 | 2.837 | 2.837 | 2.829 | 0.28% |
Aug 12, 2025 | 2.829 | 2.829 | 2.833 | 2.829 | -0.14% |
Aug 11, 2025 | 2.833 | 2.833 | 2.833 | 2.752 | 2.94% |
Highest: 3.356 | Lowest: 2.752 | Difference: 0.604 | Average: 3.023 | Change %: 16.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review