Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | 0.64% |
| Oct 23, 2025 | 3.440 | 3.440 | 3.440 | 3.407 | 0.97% |
| Oct 22, 2025 | 3.407 | 3.407 | 3.435 | 3.407 | -0.82% |
| Oct 21, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | 0.35% |
| Oct 20, 2025 | 3.423 | 3.423 | 3.440 | 3.423 | -0.49% |
| Oct 17, 2025 | 3.440 | 3.440 | 3.551 | 3.440 | -3.13% |
| Oct 16, 2025 | 3.551 | 3.551 | 3.567 | 3.551 | -0.45% |
| Oct 15, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | 1.48% |
| Oct 14, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | 0.09% |
| Oct 13, 2025 | 3.512 | 3.512 | 3.512 | 3.512 | 0.31% |
| Oct 10, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -4.16% |
| Oct 09, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | 2.58% |
| Sep 30, 2025 | 3.561 | 3.561 | 3.561 | 3.480 | 2.33% |
| Sep 29, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 3.94% |
| Sep 26, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 0.36% |
| Sep 25, 2025 | 3.336 | 3.336 | 3.336 | 3.298 | 1.15% |
| Sep 24, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 3.09% |
| Sep 23, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | -0.93% |
| Sep 22, 2025 | 3.229 | 3.229 | 3.290 | 3.229 | -1.85% |
| Sep 19, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | -0.12% |
| Highest: 3.653 | Lowest: 3.199 | Difference: 0.454 | Average: 3.432 | Change %: 5.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review