
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.561 | 3.561 | 3.561 | 3.480 | 2.33% |
Sep 29, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 3.94% |
Sep 26, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 0.36% |
Sep 25, 2025 | 3.336 | 3.336 | 3.336 | 3.298 | 1.15% |
Sep 24, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 3.09% |
Sep 23, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | -0.93% |
Sep 22, 2025 | 3.229 | 3.229 | 3.290 | 3.229 | -1.85% |
Sep 19, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | -0.12% |
Sep 18, 2025 | 3.294 | 3.294 | 3.372 | 3.294 | -2.31% |
Sep 17, 2025 | 3.372 | 3.372 | 3.372 | 3.308 | 1.93% |
Sep 16, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | -0.18% |
Sep 15, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 2.09% |
Sep 12, 2025 | 3.246 | 3.246 | 3.279 | 3.246 | -1.01% |
Sep 11, 2025 | 3.279 | 3.279 | 3.279 | 3.212 | 2.09% |
Sep 10, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | -2.70% |
Sep 09, 2025 | 3.301 | 3.301 | 3.356 | 3.301 | -1.64% |
Sep 08, 2025 | 3.356 | 3.356 | 3.356 | 3.342 | 0.42% |
Sep 05, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | 7.05% |
Sep 04, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | 2.13% |
Sep 03, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | 2.04% |
Highest: 3.561 | Lowest: 3.057 | Difference: 0.504 | Average: 3.297 | Change %: 18.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review