
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | -1.13% |
Aug 13, 2025 | 2.837 | 2.837 | 2.837 | 2.829 | 0.28% |
Aug 12, 2025 | 2.829 | 2.829 | 2.833 | 2.829 | -0.14% |
Aug 11, 2025 | 2.833 | 2.833 | 2.833 | 2.752 | 2.94% |
Aug 08, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 1.40% |
Aug 07, 2025 | 2.714 | 2.714 | 2.743 | 2.714 | -1.06% |
Aug 06, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | -0.29% |
Aug 05, 2025 | 2.751 | 2.751 | 2.751 | 2.725 | 0.95% |
Aug 04, 2025 | 2.725 | 2.725 | 2.751 | 2.725 | -0.95% |
Aug 01, 2025 | 2.751 | 2.751 | 2.751 | 2.709 | 1.55% |
Jul 31, 2025 | 2.709 | 2.709 | 2.808 | 2.709 | -3.53% |
Jul 30, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | -0.99% |
Jul 29, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 2.42% |
Jul 28, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | -0.82% |
Jul 25, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | -1.24% |
Jul 24, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 2.28% |
Jul 23, 2025 | 2.764 | 2.764 | 2.806 | 2.764 | -1.50% |
Jul 22, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 2.15% |
Jul 21, 2025 | 2.747 | 2.747 | 2.747 | 2.707 | 1.48% |
Jul 18, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | -0.77% |
Jul 17, 2025 | 2.728 | 2.728 | 2.728 | 2.698 | 1.11% |
Jul 16, 2025 | 2.698 | 2.698 | 2.698 | 2.698 | 0.04% |
Jul 15, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | -1.68% |
Highest: 2.837 | Lowest: 2.697 | Difference: 0.140 | Average: 2.766 | Change %: 2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review