
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2.730 | 2.730 | 2.730 | 2.711 | 0.70% |
Aug 04, 2025 | 2.711 | 2.711 | 2.711 | 2.683 | 1.04% |
Aug 01, 2025 | 2.683 | 2.683 | 2.692 | 2.683 | -0.33% |
Jul 31, 2025 | 2.692 | 2.692 | 2.754 | 2.692 | -2.25% |
Jul 30, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | -0.54% |
Jul 29, 2025 | 2.769 | 2.769 | 2.769 | 2.764 | 0.18% |
Jul 28, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 0.77% |
Jul 25, 2025 | 2.743 | 2.743 | 2.756 | 2.743 | -0.47% |
Jul 24, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | 0.55% |
Jul 23, 2025 | 2.741 | 2.741 | 2.741 | 2.739 | 0.07% |
Jul 22, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 0.66% |
Jul 21, 2025 | 2.721 | 2.721 | 2.721 | 2.700 | 0.78% |
Jul 18, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | 0.45% |
Jul 17, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | 0.30% |
Jul 16, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | 0.34% |
Jul 15, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | -0.26% |
Jul 14, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | -0.15% |
Jul 11, 2025 | 2.682 | 2.682 | 2.682 | 2.674 | 0.30% |
Jul 10, 2025 | 2.674 | 2.674 | 2.675 | 2.674 | -0.04% |
Jul 09, 2025 | 2.675 | 2.675 | 2.686 | 2.675 | -0.41% |
Jul 08, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 0.67% |
Jul 07, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | -0.22% |
Highest: 2.769 | Lowest: 2.668 | Difference: 0.101 | Average: 2.709 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review