
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | -1.70% |
Aug 26, 2025 | 2.935 | 2.935 | 2.944 | 2.935 | -0.31% |
Aug 25, 2025 | 2.944 | 2.944 | 2.944 | 2.944 | 1.69% |
Aug 22, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | 2.15% |
Aug 21, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | -0.32% |
Aug 20, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | 1.72% |
Aug 19, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | -0.50% |
Aug 18, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | 0.64% |
Aug 15, 2025 | 2.791 | 2.791 | 2.791 | 2.755 | 1.31% |
Aug 14, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | -0.61% |
Aug 13, 2025 | 2.772 | 2.772 | 2.772 | 2.748 | 0.87% |
Aug 12, 2025 | 2.748 | 2.748 | 2.748 | 2.736 | 0.44% |
Aug 11, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | 0.15% |
Aug 08, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | -0.36% |
Aug 07, 2025 | 2.742 | 2.742 | 2.742 | 2.742 | 0.00% |
Aug 06, 2025 | 2.742 | 2.742 | 2.742 | 2.742 | 0.44% |
Aug 05, 2025 | 2.730 | 2.730 | 2.730 | 2.711 | 0.70% |
Aug 04, 2025 | 2.711 | 2.711 | 2.711 | 2.683 | 1.04% |
Aug 01, 2025 | 2.683 | 2.683 | 2.692 | 2.683 | -0.33% |
Jul 31, 2025 | 2.692 | 2.692 | 2.754 | 2.692 | -2.25% |
Jul 30, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | -0.54% |
Jul 29, 2025 | 2.769 | 2.769 | 2.769 | 2.764 | 0.18% |
Jul 28, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 0.77% |
Highest: 2.944 | Lowest: 2.683 | Difference: 0.261 | Average: 2.785 | Change %: 5.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review