Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.72% |
Sep 19, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.83% |
Sep 18, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 1.18% |
Sep 13, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | -1.31% |
Sep 12, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | -0.10% |
Sep 11, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 1.53% |
Sep 10, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.25% |
Sep 09, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | -0.78% |
Sep 06, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -1.45% |
Sep 05, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.00% |
Sep 04, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -0.53% |
Sep 03, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 1.31% |
Sep 02, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -2.05% |
Aug 30, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 1.75% |
Aug 29, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 1.68% |
Aug 28, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 0.10% |
Aug 27, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | -1.22% |
Aug 26, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.39% |
Aug 23, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.44% |
Aug 22, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | -0.49% |
Aug 21, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.68% |
Highest: 2.097 | Lowest: 2.024 | Difference: 0.073 | Average: 2.051 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review