
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -0.73% |
Aug 13, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 1.23% |
Aug 12, 2025 | 1.197 | 1.197 | 1.197 | 1.194 | 0.23% |
Aug 11, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | -0.23% |
Aug 08, 2025 | 1.197 | 1.197 | 1.197 | 1.186 | 0.93% |
Aug 07, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 1.07% |
Aug 06, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 1.22% |
Aug 05, 2025 | 1.159 | 1.159 | 1.159 | 1.153 | 0.55% |
Aug 04, 2025 | 1.153 | 1.153 | 1.153 | 1.139 | 1.23% |
Aug 01, 2025 | 1.139 | 1.139 | 1.148 | 1.139 | -0.78% |
Jul 31, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -2.74% |
Jul 30, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.25% |
Jul 29, 2025 | 1.178 | 1.178 | 1.178 | 1.176 | 0.10% |
Jul 28, 2025 | 1.176 | 1.176 | 1.186 | 1.176 | -0.86% |
Jul 25, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.54% |
Jul 24, 2025 | 1.193 | 1.193 | 1.193 | 1.173 | 1.71% |
Jul 23, 2025 | 1.173 | 1.173 | 1.178 | 1.173 | -0.40% |
Jul 22, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 2.73% |
Jul 21, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 2.19% |
Jul 18, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 1.62% |
Jul 17, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.27% |
Jul 16, 2025 | 1.101 | 1.101 | 1.104 | 1.101 | -0.31% |
Jul 15, 2025 | 1.104 | 1.104 | 1.113 | 1.104 | -0.79% |
Jul 14, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.76% |
Highest: 1.212 | Lowest: 1.101 | Difference: 0.111 | Average: 1.163 | Change %: 8.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review